Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions5

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares1,914

Div0.00

Change0.00

Closing Price0.74

Average Price0.72

P/EN

Value Traded1,378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2019	0.51	0.47	0.47	29,600	66	62,188
27/03/2019	0.51	0.49	0.49	1,959	14	3,996
26/03/2019	0.53	0.51	0.51	7,677	10	15,050
25/03/2019	0.53	0.53	0.53	429	1	810
14/03/2019	0.55	0.55	0.55	28	1	50
13/03/2019	0.56	0.56	0.56	17,670	4	31,553
06/03/2019	0.58	0.56	0.58	9	2	15
25/02/2019	0.61	0.57	0.58	255,181	62	425,824
24/02/2019	0.62	0.57	0.60	2,968	29	4,922
21/02/2019	0.60	0.56	0.60	3,708	17	6,350
19/02/2019	0.58	0.57	0.58	2,899	4	5,084
18/02/2019	0.58	0.54	0.58	1,025	6	1,870
14/02/2019	0.56	0.56	0.56	3	1	5
13/02/2019	0.56	0.56	0.56	1,022	8	1,825
12/02/2019	0.54	0.52	0.54	1,037	8	1,929
11/02/2019	0.52	0.51	0.52	103	4	200
06/02/2019	0.52	0.50	0.52	1,304	6	2,601
05/02/2019	0.50	0.50	0.50	835	2	1,670
03/02/2019	0.51	0.50	0.51	2,274	4	4,546
29/01/2019	0.51	0.51	0.51	297,534	24	583,400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2010	0.70	0.60	0.70	129,433	181	194,510
31/10/2010	0.62	0.57	0.59	23,450	76	39,629
24/10/2010	0.67	0.57	0.60	109,573	200	177,374
17/10/2010	0.61	0.53	0.61	53,847	105	93,488
10/10/2010	0.51	0.48	0.51	21,057	77	42,230
03/10/2010	0.51	0.48	0.50	10,207	46	20,468
26/09/2010	0.50	0.48	0.50	3,822	14	7,802
19/09/2010	0.51	0.49	0.51	3,950	28	7,900
13/09/2010	0.51	0.49	0.49	4,489	29	8,930
05/09/2010	0.51	0.48	0.50	5,695	34	11,468
29/08/2010	0.51	0.48	0.51	18,984	75	38,748
22/08/2010	0.52	0.49	0.50	9,481	40	18,951
15/08/2010	0.50	0.47	0.49	13,252	61	26,951
08/08/2010	0.49	0.44	0.49	17,500	70	37,509
01/08/2010	0.51	0.46	0.46	6,830	39	14,596
25/07/2010	0.54	0.48	0.51	29,891	86	59,098
18/07/2010	0.55	0.46	0.53	11,488	66	22,359
11/07/2010	0.45	0.43	0.45	1,401	22	3,193
04/07/2010	0.45	0.42	0.44	3,386	33	7,844
27/06/2010	0.49	0.44	0.44	11,630	43	25,720

Download Table