Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions57
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares41,081
Div0.00
Change0.01
Closing Price0.55
Average Price0.53
P/EN
Value Traded21,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2024 0.76 0.74 0.76 9,429 68 12,678
03/03/2024 0.77 0.76 0.77 3,637 16 4,783
29/02/2024 0.80 0.76 0.79 6,587 12 8,542
28/02/2024 0.81 0.79 0.80 32,610 54 40,807
27/02/2024 0.79 0.76 0.79 7,142 17 9,365
26/02/2024 0.79 0.75 0.79 10,721 52 13,798
25/02/2024 0.77 0.75 0.77 9,132 49 11,992
22/02/2024 0.75 0.74 0.75 3,298 14 4,442
21/02/2024 0.75 0.73 0.75 896 11 1,202
20/02/2024 0.76 0.71 0.76 4,800 34 6,564
19/02/2024 0.75 0.74 0.74 572 6 771
18/02/2024 0.77 0.74 0.77 1,099 11 1,451
15/02/2024 0.77 0.75 0.77 3,402 11 4,535
13/02/2024 0.77 0.74 0.77 2,815 22 3,772
11/02/2024 0.77 0.72 0.77 8,423 44 11,226
08/02/2024 0.75 0.72 0.75 26,163 39 35,641
07/02/2024 0.76 0.72 0.74 6,370 18 8,745
06/02/2024 0.76 0.74 0.75 11,181 29 15,063
05/02/2024 0.75 0.74 0.74 26,431 48 35,574
04/02/2024 0.78 0.76 0.77 47,428 52 61,818
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2013 0.78 0.65 0.65 529,376 308 707,670
07/04/2013 0.92 0.79 0.81 468,378 356 537,860
31/03/2013 0.78 0.69 0.78 316,494 228 415,446
24/03/2013 0.66 0.56 0.66 195,854 78 313,429
17/03/2013 0.54 0.48 0.54 7,295 43 13,872
10/03/2013 0.52 0.49 0.50 10,955 31 21,681
03/03/2013 0.53 0.51 0.52 2,412 14 4,621
24/02/2013 0.58 0.51 0.52 18,200 73 33,372
17/02/2013 0.56 0.48 0.56 23,367 53 43,706
10/02/2013 0.51 0.49 0.51 2,939 16 5,882
03/02/2013 0.50 0.49 0.50 2,315 16 4,633
27/01/2013 0.50 0.48 0.49 19,221 42 39,292
21/01/2013 0.50 0.49 0.49 7,859 36 15,935
13/01/2013 0.50 0.48 0.48 5,680 29 11,560
06/01/2013 0.49 0.49 0.49 2,171 21 4,430
30/12/2012 0.50 0.49 0.50 758 4 1,545
23/12/2012 0.50 0.48 0.49 1,911 27 3,952
16/12/2012 0.51 0.49 0.49 3,297 22 6,590
09/12/2012 0.50 0.48 0.49 2,041 26 4,234
02/12/2012 0.50 0.47 0.50 5,207 46 10,797
Download Table