Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions22
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares11,018
Div0.00
Change0.00
Closing Price0.45
Average Price0.44
P/EN
Value Traded4,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2024 0.74 0.71 0.73 4,531 26 6,245
05/05/2024 0.74 0.71 0.74 7,490 44 10,427
01/05/2024 0.74 0.72 0.74 1,378 5 1,914
30/04/2024 0.74 0.70 0.74 1,456 10 2,011
29/04/2024 0.73 0.72 0.73 11,241 44 15,537
28/04/2024 0.75 0.74 0.75 2,958 17 3,983
25/04/2024 0.76 0.75 0.76 2,628 3 3,500
23/04/2024 0.76 0.70 0.76 17,475 46 23,375
22/04/2024 0.73 0.70 0.73 904 14 1,259
21/04/2024 0.73 0.71 0.73 7,589 30 10,564
18/04/2024 0.74 0.72 0.74 2,509 17 3,483
17/04/2024 0.75 0.72 0.74 3,574 18 4,848
16/04/2024 0.75 0.72 0.74 1,451 10 1,971
15/04/2024 0.74 0.73 0.73 1,855 8 2,514
08/04/2024 0.76 0.73 0.76 1,774 7 2,400
07/04/2024 0.76 0.75 0.76 1,518 3 2,005
04/04/2024 0.76 0.74 0.76 4,193 13 5,595
02/04/2024 0.75 0.72 0.75 3,832 21 5,219
01/04/2024 0.75 0.74 0.75 1,649 13 2,205
28/03/2024 0.75 0.73 0.75 780 6 1,067
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 0.75 0.69 0.72 10,296 46 14,374
17/08/2014 0.75 0.71 0.73 98,793 50 131,975
10/08/2014 0.79 0.72 0.73 32,249 94 42,507
03/08/2014 0.81 0.74 0.79 168,142 133 218,715
27/07/2014 0.81 0.78 0.78 15,943 30 20,284
20/07/2014 0.91 0.75 0.81 730,685 411 898,937
13/07/2014 0.78 0.66 0.78 163,874 283 227,618
06/07/2014 0.69 0.57 0.69 55,638 109 87,643
29/06/2014 0.56 0.52 0.56 19,234 37 36,525
22/06/2014 0.54 0.51 0.54 17,077 31 32,478
15/06/2014 0.53 0.50 0.51 16,174 29 31,610
08/06/2014 0.54 0.51 0.52 8,914 22 17,473
01/06/2014 0.54 0.52 0.52 2,597 12 4,925
26/05/2014 0.53 0.51 0.53 13,880 40 27,069
18/05/2014 0.51 0.51 0.51 20,670 43 40,530
11/05/2014 0.53 0.51 0.51 7,829 34 15,082
04/05/2014 0.54 0.52 0.54 1,643 9 3,100
27/04/2014 0.55 0.53 0.55 231 4 424
20/04/2014 0.56 0.53 0.54 13,773 36 24,992
13/04/2014 0.55 0.52 0.55 53,303 72 101,656
Download Table