Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions57
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares41,081
Div0.00
Change0.01
Closing Price0.55
Average Price0.53
P/EN
Value Traded21,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2024 0.79 0.78 0.79 1,818 6 2,328
23/07/2024 0.79 0.76 0.79 5,159 16 6,702
22/07/2024 0.79 0.77 0.79 521 5 675
21/07/2024 0.79 0.77 0.79 4,098 11 5,229
17/07/2024 0.79 0.77 0.79 429 4 550
16/07/2024 0.79 0.78 0.79 22,134 13 28,372
14/07/2024 0.80 0.78 0.80 128,448 52 161,706
11/07/2024 0.80 0.76 0.80 160,060 88 204,270
10/07/2024 0.78 0.76 0.77 8,931 20 11,726
09/07/2024 0.79 0.77 0.79 1,715 8 2,204
04/07/2024 0.79 0.76 0.79 2,221 10 2,895
03/07/2024 0.79 0.76 0.79 576 4 750
02/07/2024 0.79 0.77 0.79 5,175 17 6,680
01/07/2024 0.78 0.77 0.78 1,593 7 2,042
30/06/2024 0.78 0.77 0.78 6,277 8 8,112
27/06/2024 0.79 0.77 0.79 457 4 587
26/06/2024 0.79 0.76 0.79 13,539 44 17,397
25/06/2024 0.79 0.76 0.78 178,111 48 231,166
24/06/2024 0.77 0.76 0.76 4,184 11 5,485
13/06/2024 0.80 0.80 0.80 80,144 8 100,180
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2014 0.65 0.58 0.60 238,964 154 383,745
19/10/2014 0.67 0.63 0.66 35,859 76 54,972
12/10/2014 0.68 0.64 0.65 136,855 95 209,604
08/10/2014 0.68 0.65 0.65 37,518 77 56,928
28/09/2014 0.76 0.68 0.68 221,235 153 309,153
21/09/2014 0.79 0.68 0.77 122,795 135 164,586
14/09/2014 0.70 0.67 0.67 67,162 86 99,087
07/09/2014 0.73 0.67 0.70 16,030 51 23,213
31/08/2014 0.73 0.67 0.70 26,686 67 38,003
24/08/2014 0.75 0.69 0.72 10,296 46 14,374
17/08/2014 0.75 0.71 0.73 98,793 50 131,975
10/08/2014 0.79 0.72 0.73 32,249 94 42,507
03/08/2014 0.81 0.74 0.79 168,142 133 218,715
27/07/2014 0.81 0.78 0.78 15,943 30 20,284
20/07/2014 0.91 0.75 0.81 730,685 411 898,937
13/07/2014 0.78 0.66 0.78 163,874 283 227,618
06/07/2014 0.69 0.57 0.69 55,638 109 87,643
29/06/2014 0.56 0.52 0.56 19,234 37 36,525
22/06/2014 0.54 0.51 0.54 17,077 31 32,478
15/06/2014 0.53 0.50 0.51 16,174 29 31,610
Download Table