AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions17
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares4,864
Div0.00
Change0.01
Closing Price0.80
Average Price0.78
P/EN
Value Traded3,812
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2020 | 0.55 | 0.54 | 0.54 | 399 | 3 | 730 |
09/02/2020 | 0.55 | 0.55 | 0.55 | 40,271 | 2 | 73,220 |
06/02/2020 | 0.55 | 0.55 | 0.55 | 297 | 1 | 540 |
02/02/2020 | 0.57 | 0.56 | 0.57 | 6,590 | 8 | 11,760 |
30/01/2020 | 0.58 | 0.58 | 0.58 | 290 | 1 | 500 |
28/01/2020 | 0.57 | 0.56 | 0.57 | 133,107 | 15 | 233,525 |
26/01/2020 | 0.58 | 0.56 | 0.58 | 3,117 | 5 | 5,526 |
23/01/2020 | 0.56 | 0.55 | 0.56 | 628 | 4 | 1,138 |
22/01/2020 | 0.55 | 0.53 | 0.55 | 113 | 5 | 210 |
20/01/2020 | 0.54 | 0.54 | 0.54 | 135 | 1 | 250 |
19/01/2020 | 0.54 | 0.54 | 0.54 | 122 | 3 | 225 |
16/01/2020 | 0.55 | 0.54 | 0.55 | 34,099 | 22 | 63,127 |
31/12/2019 | 0.56 | 0.56 | 0.56 | 1,823 | 5 | 3,255 |
30/12/2019 | 0.56 | 0.56 | 0.56 | 35,179 | 14 | 62,820 |
26/12/2019 | 0.56 | 0.56 | 0.56 | 9,820 | 6 | 17,535 |
24/12/2019 | 0.56 | 0.56 | 0.56 | 1,120 | 1 | 2,000 |
23/12/2019 | 0.56 | 0.56 | 0.56 | 602 | 2 | 1,075 |
22/12/2019 | 0.57 | 0.56 | 0.57 | 4,668 | 11 | 8,260 |
18/12/2019 | 0.58 | 0.57 | 0.58 | 57 | 2 | 100 |
17/12/2019 | 0.57 | 0.57 | 0.57 | 36,708 | 3 | 64,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2013 | 0.69 | 0.65 | 0.69 | 3,889 | 38 | 5,847 |
04/08/2013 | 0.69 | 0.64 | 0.69 | 9,274 | 22 | 14,076 |
28/07/2013 | 0.70 | 0.66 | 0.69 | 2,226 | 18 | 3,285 |
21/07/2013 | 0.73 | 0.67 | 0.72 | 43,675 | 41 | 61,872 |
14/07/2013 | 0.73 | 0.70 | 0.70 | 6,236 | 28 | 8,770 |
07/07/2013 | 0.75 | 0.68 | 0.74 | 6,821 | 37 | 9,511 |
30/06/2013 | 0.68 | 0.63 | 0.68 | 71,416 | 66 | 109,186 |
23/06/2013 | 0.73 | 0.64 | 0.64 | 38,354 | 115 | 56,469 |
16/06/2013 | 0.73 | 0.68 | 0.70 | 84,384 | 74 | 120,600 |
09/06/2013 | 0.77 | 0.72 | 0.73 | 93,210 | 108 | 124,165 |
02/06/2013 | 0.81 | 0.72 | 0.76 | 437,312 | 126 | 576,882 |
26/05/2013 | 0.88 | 0.76 | 0.77 | 220,488 | 246 | 268,921 |
19/05/2013 | 0.80 | 0.76 | 0.80 | 58,150 | 72 | 74,694 |
12/05/2013 | 0.81 | 0.76 | 0.78 | 58,671 | 41 | 76,340 |
05/05/2013 | 0.82 | 0.75 | 0.79 | 49,907 | 87 | 64,341 |
28/04/2013 | 0.84 | 0.74 | 0.83 | 310,584 | 203 | 389,021 |
21/04/2013 | 0.68 | 0.59 | 0.65 | 143,100 | 86 | 235,670 |
14/04/2013 | 0.78 | 0.65 | 0.65 | 529,376 | 308 | 707,670 |
07/04/2013 | 0.92 | 0.79 | 0.81 | 468,378 | 356 | 537,860 |
31/03/2013 | 0.78 | 0.69 | 0.78 | 316,494 | 228 | 415,446 |