Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions17
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares4,675
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/EN
Value Traded1,962

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2024 0.78 0.77 0.78 14,147 26 18,214
03/06/2024 0.78 0.76 0.78 16,033 40 20,898
02/06/2024 0.79 0.77 0.78 9,550 36 12,311
30/05/2024 0.80 0.77 0.78 22,182 38 28,433
29/05/2024 0.78 0.76 0.78 8,897 27 11,530
28/05/2024 0.78 0.76 0.77 18,230 16 23,433
27/05/2024 0.78 0.76 0.78 4,254 24 5,525
26/05/2024 0.79 0.77 0.79 1,590 6 2,050
23/05/2024 0.80 0.77 0.80 3,812 17 4,864
22/05/2024 0.79 0.77 0.79 4,829 32 6,177
21/05/2024 0.80 0.78 0.80 19,226 51 24,262
20/05/2024 0.79 0.75 0.79 62,096 106 79,847
19/05/2024 0.76 0.73 0.76 17,526 37 23,257
16/05/2024 0.74 0.72 0.74 4,091 9 5,604
15/05/2024 0.73 0.71 0.73 3,405 14 4,711
14/05/2024 0.73 0.72 0.73 866 4 1,200
13/05/2024 0.74 0.72 0.73 12,348 30 16,888
12/05/2024 0.74 0.71 0.74 6,458 28 9,013
09/05/2024 0.75 0.72 0.74 616 7 839
08/05/2024 0.75 0.71 0.75 6,480 33 8,772
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 0.71 0.65 0.69 33,635 85 49,074
09/08/2015 0.76 0.72 0.72 31,970 101 43,580
02/08/2015 0.84 0.75 0.75 109,212 115 133,556
26/07/2015 0.80 0.74 0.80 58,113 113 74,402
21/07/2015 0.86 0.76 0.79 114,694 126 141,965
12/07/2015 0.83 0.76 0.83 405,985 221 512,473
05/07/2015 0.76 0.63 0.76 200,279 168 274,069
28/06/2015 0.61 0.53 0.61 44,975 75 76,888
21/06/2015 0.53 0.51 0.51 3,738 22 7,200
14/06/2015 0.56 0.52 0.54 11,266 33 20,280
07/06/2015 0.56 0.50 0.56 34,618 87 64,012
31/05/2015 0.57 0.52 0.52 28,070 65 51,500
24/05/2015 0.60 0.57 0.58 15,496 59 26,715
17/05/2015 0.60 0.57 0.60 23,599 75 40,184
10/05/2015 0.63 0.59 0.59 12,669 48 21,030
03/05/2015 0.65 0.64 0.64 30,383 35 47,454
26/04/2015 0.65 0.63 0.65 16,771 15 26,165
19/04/2015 0.65 0.63 0.65 7,643 26 11,975
12/04/2015 0.70 0.62 0.65 38,451 105 58,228
05/04/2015 0.74 0.68 0.70 199,454 196 281,586
Download Table