Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions22
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares11,018
Div0.00
Change0.00
Closing Price0.45
Average Price0.44
P/EN
Value Traded4,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2024 0.75 0.72 0.72 38,531 41 53,162
18/08/2024 0.75 0.73 0.75 12,690 31 17,336
14/08/2024 0.76 0.74 0.76 5,478 17 7,317
13/08/2024 0.75 0.75 0.75 2,113 12 2,817
12/08/2024 0.76 0.75 0.76 2,586 8 3,445
11/08/2024 0.75 0.74 0.75 44 2 59
08/08/2024 0.77 0.74 0.75 33,635 16 44,820
06/08/2024 0.77 0.75 0.77 1,131 11 1,507
04/08/2024 0.78 0.75 0.78 56 2 72
01/08/2024 0.78 0.75 0.78 11,967 25 15,775
31/07/2024 0.78 0.75 0.78 11,941 33 15,731
30/07/2024 0.78 0.77 0.78 25,523 12 32,725
29/07/2024 0.79 0.78 0.79 105,000 9 134,615
28/07/2024 0.79 0.77 0.79 7,033 20 9,118
25/07/2024 0.79 0.77 0.79 20,708 18 26,561
24/07/2024 0.79 0.78 0.79 1,818 6 2,328
23/07/2024 0.79 0.76 0.79 5,159 16 6,702
22/07/2024 0.79 0.77 0.79 521 5 675
21/07/2024 0.79 0.77 0.79 4,098 11 5,229
17/07/2024 0.79 0.77 0.79 429 4 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2015 0.57 0.55 0.57 27,034 109 48,680
11/10/2015 0.60 0.56 0.56 27,525 95 47,904
04/10/2015 0.59 0.56 0.59 102,710 227 179,269
28/09/2015 0.63 0.57 0.58 130,093 209 216,289
20/09/2015 0.59 0.54 0.59 117,775 132 206,466
13/09/2015 0.58 0.54 0.55 43,946 100 80,390
06/09/2015 0.64 0.57 0.57 88,904 220 149,593
30/08/2015 0.68 0.61 0.63 48,069 99 75,629
23/08/2015 0.69 0.65 0.68 4,427 23 6,677
16/08/2015 0.71 0.65 0.69 33,635 85 49,074
09/08/2015 0.76 0.72 0.72 31,970 101 43,580
02/08/2015 0.84 0.75 0.75 109,212 115 133,556
26/07/2015 0.80 0.74 0.80 58,113 113 74,402
21/07/2015 0.86 0.76 0.79 114,694 126 141,965
12/07/2015 0.83 0.76 0.83 405,985 221 512,473
05/07/2015 0.76 0.63 0.76 200,279 168 274,069
28/06/2015 0.61 0.53 0.61 44,975 75 76,888
21/06/2015 0.53 0.51 0.51 3,738 22 7,200
14/06/2015 0.56 0.52 0.54 11,266 33 20,280
07/06/2015 0.56 0.50 0.56 34,618 87 64,012
Download Table