Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions17
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares4,675
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/EN
Value Traded1,962

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2024 0.69 0.69 0.69 693 3 1,005
20/08/2024 0.75 0.72 0.72 38,531 41 53,162
18/08/2024 0.75 0.73 0.75 12,690 31 17,336
14/08/2024 0.76 0.74 0.76 5,478 17 7,317
13/08/2024 0.75 0.75 0.75 2,113 12 2,817
12/08/2024 0.76 0.75 0.76 2,586 8 3,445
11/08/2024 0.75 0.74 0.75 44 2 59
08/08/2024 0.77 0.74 0.75 33,635 16 44,820
06/08/2024 0.77 0.75 0.77 1,131 11 1,507
04/08/2024 0.78 0.75 0.78 56 2 72
01/08/2024 0.78 0.75 0.78 11,967 25 15,775
31/07/2024 0.78 0.75 0.78 11,941 33 15,731
30/07/2024 0.78 0.77 0.78 25,523 12 32,725
29/07/2024 0.79 0.78 0.79 105,000 9 134,615
28/07/2024 0.79 0.77 0.79 7,033 20 9,118
25/07/2024 0.79 0.77 0.79 20,708 18 26,561
24/07/2024 0.79 0.78 0.79 1,818 6 2,328
23/07/2024 0.79 0.76 0.79 5,159 16 6,702
22/07/2024 0.79 0.77 0.79 521 5 675
21/07/2024 0.79 0.77 0.79 4,098 11 5,229
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2016 0.73 0.70 0.72 42,587 20 59,970
15/05/2016 0.72 0.70 0.70 4,084 14 5,822
08/05/2016 0.73 0.70 0.73 27,848 25 39,245
02/05/2016 0.72 0.70 0.71 3,917 16 5,535
24/04/2016 0.74 0.70 0.73 51,128 33 70,225
17/04/2016 0.73 0.70 0.73 21,780 36 29,861
10/04/2016 0.74 0.70 0.74 9,738 26 13,395
03/04/2016 0.74 0.70 0.74 70,758 101 100,498
27/03/2016 0.72 0.70 0.72 38,665 19 54,575
20/03/2016 0.70 0.70 0.70 3,885 9 5,550
13/03/2016 0.70 0.70 0.70 6,251 11 8,930
06/03/2016 0.71 0.70 0.71 28,853 14 41,210
28/02/2016 0.71 0.70 0.70 15,162 58 21,567
21/02/2016 0.72 0.70 0.72 10,690 32 15,200
14/02/2016 0.72 0.70 0.72 33,420 68 47,375
07/02/2016 0.74 0.70 0.71 129,852 211 181,674
31/01/2016 0.71 0.63 0.71 50,975 121 75,259
24/01/2016 0.71 0.65 0.67 25,857 51 38,816
17/01/2016 0.71 0.67 0.68 71,838 91 105,487
10/01/2016 0.73 0.67 0.72 55,280 159 78,562
Download Table