Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions57
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares41,081
Div0.00
Change0.01
Closing Price0.55
Average Price0.53
P/EN
Value Traded21,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.60 0.56 0.60 16,829 64 28,682
31/12/2024 0.59 0.57 0.58 14,471 25 24,957
30/12/2024 0.58 0.58 0.58 58 1 100
29/12/2024 0.58 0.58 0.58 1,237 8 2,132
26/12/2024 0.58 0.55 0.58 8,313 35 14,653
23/12/2024 0.57 0.55 0.57 5,261 31 9,414
22/12/2024 0.57 0.56 0.57 2,943 20 5,233
19/12/2024 0.58 0.56 0.58 7,622 33 13,576
18/12/2024 0.60 0.58 0.58 64,826 40 109,165
17/12/2024 0.61 0.59 0.61 3,334 14 5,564
16/12/2024 0.64 0.60 0.62 1,021,405 73 1,701,561
15/12/2024 0.62 0.59 0.62 1,185 6 2,000
12/12/2024 0.62 0.60 0.62 691 11 1,137
11/12/2024 0.61 0.59 0.61 10,892 28 18,119
10/12/2024 0.63 0.60 0.61 77,420 76 128,127
09/12/2024 0.61 0.59 0.61 9,157 44 15,258
08/12/2024 0.65 0.62 0.62 3,788 21 6,000
05/12/2024 0.65 0.63 0.63 2,284 15 3,589
04/12/2024 0.64 0.64 0.64 72,331 58 113,017
03/12/2024 0.61 0.59 0.61 14,464 36 23,963
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 0.79 0.74 0.75 24,410 49 31,707
25/09/2016 0.79 0.73 0.77 11,863 45 15,379
18/09/2016 0.74 0.70 0.74 39,102 56 55,035
04/09/2016 0.71 0.69 0.71 12,947 27 18,519
28/08/2016 0.70 0.68 0.69 5,020 24 7,225
21/08/2016 0.70 0.68 0.69 1,665 22 2,405
14/08/2016 0.71 0.69 0.71 13,614 21 19,485
07/08/2016 0.70 0.68 0.68 1,945 15 2,815
31/07/2016 0.71 0.68 0.71 22,208 25 32,162
24/07/2016 0.71 0.69 0.71 41,420 19 59,167
17/07/2016 0.71 0.68 0.71 5,414 24 7,846
10/07/2016 0.71 0.69 0.70 8,098 12 11,620
03/07/2016 0.71 0.69 0.71 317 6 450
26/06/2016 0.71 0.69 0.70 1,544 6 2,207
19/06/2016 0.71 0.70 0.71 13,391 8 18,900
12/06/2016 0.71 0.70 0.70 11,977 12 17,087
05/06/2016 0.73 0.70 0.72 1,050 10 1,466
29/05/2016 0.72 0.70 0.71 12,050 19 16,943
22/05/2016 0.73 0.70 0.72 42,587 20 59,970
15/05/2016 0.72 0.70 0.70 4,084 14 5,822
Download Table