Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions17
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares4,675
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/EN
Value Traded1,962

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2024 0.70 0.66 0.69 21,119 56 31,042
28/10/2024 0.70 0.68 0.69 625 9 912
27/10/2024 0.67 0.61 0.67 29,071 47 45,758
24/10/2024 0.64 0.61 0.64 4,559 18 7,325
22/10/2024 0.63 0.61 0.63 4,090 28 6,655
16/10/2024 0.64 0.63 0.64 1,688 11 2,675
15/10/2024 0.64 0.62 0.64 5,241 12 8,405
14/10/2024 0.65 0.63 0.65 6,556 24 10,373
13/10/2024 0.65 0.63 0.65 3,215 6 5,100
10/10/2024 0.66 0.64 0.66 1,737 15 2,695
09/10/2024 0.66 0.63 0.66 5,009 11 7,900
08/10/2024 0.66 0.64 0.66 4,272 9 6,622
06/10/2024 0.66 0.63 0.66 836 11 1,306
03/10/2024 0.66 0.64 0.66 2,529 14 3,862
02/10/2024 0.67 0.64 0.67 2,586 17 3,965
01/10/2024 0.67 0.65 0.67 4,417 8 6,705
30/09/2024 0.68 0.66 0.68 1,323 5 2,000
26/09/2024 0.67 0.62 0.67 14,989 45 23,258
25/09/2024 0.66 0.65 0.65 6,988 30 10,731
24/09/2024 0.68 0.66 0.68 481,379 66 718,171
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 1.15 1.04 1.15 520,689 650 469,736
26/02/2017 1.10 1.02 1.05 344,364 501 323,664
19/02/2017 1.08 0.93 1.05 681,887 527 669,995
12/02/2017 0.93 0.89 0.92 75,824 143 83,452
05/02/2017 0.91 0.86 0.91 783,901 102 892,746
29/01/2017 0.88 0.83 0.87 357,984 54 421,096
22/01/2017 0.94 0.81 0.85 77,744 103 90,554
15/01/2017 0.94 0.82 0.94 674,722 283 749,324
08/01/2017 0.87 0.83 0.85 57,492 132 67,255
02/01/2017 0.87 0.79 0.85 54,770 218 66,275
26/12/2016 0.80 0.74 0.79 26,779 78 34,781
18/12/2016 0.80 0.76 0.76 193,267 225 248,743
11/12/2016 0.86 0.79 0.82 393,127 419 473,983
04/12/2016 0.83 0.80 0.83 52,613 36 64,950
27/11/2016 0.83 0.80 0.83 52,105 110 63,935
20/11/2016 0.92 0.82 0.86 513,453 316 596,132
13/11/2016 0.90 0.79 0.90 364,770 391 423,138
06/11/2016 0.76 0.69 0.76 209,766 185 285,080
30/10/2016 0.72 0.69 0.72 5,022 52 7,178
23/10/2016 0.71 0.70 0.71 22,097 56 31,541
Download Table