Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions22
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares11,018
Div0.00
Change0.00
Closing Price0.45
Average Price0.44
P/EN
Value Traded4,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2025 0.47 0.46 0.47 1,384 8 3,004
30/04/2025 0.47 0.43 0.47 5,682 46 12,579
29/04/2025 0.45 0.43 0.45 4,389 20 10,047
28/04/2025 0.46 0.44 0.45 18,444 77 41,655
27/04/2025 0.48 0.46 0.46 1,626 15 3,527
24/04/2025 0.48 0.46 0.48 3,020 28 6,500
23/04/2025 0.48 0.46 0.47 140,603 46 299,156
22/04/2025 0.47 0.46 0.47 1,066 11 2,317
21/04/2025 0.47 0.46 0.47 4,579 53 9,931
20/04/2025 0.47 0.46 0.47 2,347 19 5,014
17/04/2025 0.49 0.47 0.48 9,076 68 18,987
16/04/2025 0.50 0.47 0.49 22,400 100 46,154
15/04/2025 0.48 0.46 0.48 26,399 135 55,743
14/04/2025 0.46 0.44 0.46 17,227 51 38,089
13/04/2025 0.45 0.44 0.44 28,959 55 65,812
10/04/2025 0.49 0.46 0.46 49,429 104 107,351
09/04/2025 0.49 0.48 0.48 14,000 21 29,151
08/04/2025 0.50 0.49 0.50 8,296 32 16,930
07/04/2025 0.52 0.50 0.50 14,462 37 28,851
06/04/2025 0.52 0.51 0.52 8,403 35 16,228
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 0.54 0.52 0.54 152,475 56 287,345
18/11/2018 0.54 0.53 0.54 1,617 12 3,050
11/11/2018 0.56 0.53 0.55 3,425 19 6,373
04/11/2018 0.56 0.55 0.56 1,185 9 2,125
28/10/2018 0.57 0.55 0.56 7,294 48 13,025
21/10/2018 0.58 0.56 0.57 125,725 31 220,575
07/10/2018 0.59 0.56 0.58 6,137 32 10,808
30/09/2018 0.59 0.57 0.59 10,273 17 17,869
23/09/2018 0.58 0.57 0.57 91,267 32 157,806
16/09/2018 0.59 0.57 0.58 14,115 31 24,571
09/09/2018 0.60 0.58 0.58 10,237 30 17,191
02/09/2018 0.60 0.57 0.60 24,158 47 42,081
26/08/2018 0.59 0.57 0.58 103,845 123 179,400
19/08/2018 0.62 0.60 0.60 6,687 14 11,125
12/08/2018 0.63 0.58 0.61 44,512 108 73,457
05/08/2018 0.68 0.59 0.59 27,083 61 44,366
29/07/2018 0.69 0.67 0.67 19,181 15 28,212
22/07/2018 0.69 0.67 0.69 30,060 22 44,199
15/07/2018 0.70 0.68 0.70 3,783 10 5,439
08/07/2018 0.71 0.69 0.69 497,833 47 701,663
Download Table