Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions17
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares4,675
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/EN
Value Traded1,962

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2025 0.60 0.59 0.60 21,192 47 35,633
23/02/2025 0.61 0.60 0.61 2,128 17 3,522
20/02/2025 0.61 0.59 0.61 6,909 34 11,519
19/02/2025 0.63 0.61 0.61 25,619 59 41,675
18/02/2025 0.63 0.62 0.63 8,179 33 13,033
17/02/2025 0.64 0.61 0.64 10,167 34 16,289
16/02/2025 0.63 0.61 0.63 6,202 24 10,075
13/02/2025 0.62 0.60 0.62 8,370 40 13,867
12/02/2025 0.63 0.62 0.62 10,730 31 17,134
11/02/2025 0.68 0.65 0.65 39,094 66 59,298
10/02/2025 0.69 0.66 0.68 112,496 112 164,209
09/02/2025 0.66 0.64 0.66 36,514 78 55,483
06/02/2025 0.63 0.62 0.63 31,210 74 49,615
05/02/2025 0.60 0.59 0.60 45,811 87 76,362
04/02/2025 0.58 0.56 0.58 6,836 30 11,799
03/02/2025 0.56 0.54 0.56 38,473 88 69,430
02/02/2025 0.54 0.52 0.54 39,400 50 73,650
30/01/2025 0.52 0.50 0.52 503 6 1,002
29/01/2025 0.52 0.51 0.51 3,319 26 6,434
28/01/2025 0.53 0.53 0.53 81 3 152
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 0.59 0.57 0.58 14,115 31 24,571
09/09/2018 0.60 0.58 0.58 10,237 30 17,191
02/09/2018 0.60 0.57 0.60 24,158 47 42,081
26/08/2018 0.59 0.57 0.58 103,845 123 179,400
19/08/2018 0.62 0.60 0.60 6,687 14 11,125
12/08/2018 0.63 0.58 0.61 44,512 108 73,457
05/08/2018 0.68 0.59 0.59 27,083 61 44,366
29/07/2018 0.69 0.67 0.67 19,181 15 28,212
22/07/2018 0.69 0.67 0.69 30,060 22 44,199
15/07/2018 0.70 0.68 0.70 3,783 10 5,439
08/07/2018 0.71 0.69 0.69 497,833 47 701,663
01/07/2018 0.71 0.68 0.71 6,500 40 9,361
24/06/2018 0.71 0.68 0.71 232,868 27 330,180
17/06/2018 0.71 0.67 0.71 490,224 45 690,925
10/06/2018 0.70 0.64 0.69 26,018 62 38,935
03/06/2018 0.67 0.63 0.67 5,901 36 9,206
27/05/2018 0.69 0.66 0.66 73,743 41 110,225
20/05/2018 0.69 0.66 0.69 6,743 30 10,056
13/05/2018 0.69 0.67 0.69 9,142 43 13,465
06/05/2018 0.72 0.68 0.69 115,523 83 169,180
Download Table