Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.55
Last Closing0.56
No. of Transactions25
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares22,276
Div0.00
Change-0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded12,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2025 0.44 0.41 0.42 67,497 108 160,461
07/05/2025 0.44 0.43 0.43 21,144 86 48,957
06/05/2025 0.45 0.44 0.45 5,915 25 13,245
05/05/2025 0.46 0.45 0.46 3,354 21 7,450
04/05/2025 0.47 0.46 0.47 1,384 8 3,004
30/04/2025 0.47 0.43 0.47 5,682 46 12,579
29/04/2025 0.45 0.43 0.45 4,389 20 10,047
28/04/2025 0.46 0.44 0.45 18,444 77 41,655
27/04/2025 0.48 0.46 0.46 1,626 15 3,527
24/04/2025 0.48 0.46 0.48 3,020 28 6,500
23/04/2025 0.48 0.46 0.47 140,603 46 299,156
22/04/2025 0.47 0.46 0.47 1,066 11 2,317
21/04/2025 0.47 0.46 0.47 4,579 53 9,931
20/04/2025 0.47 0.46 0.47 2,347 19 5,014
17/04/2025 0.49 0.47 0.48 9,076 68 18,987
16/04/2025 0.50 0.47 0.49 22,400 100 46,154
15/04/2025 0.48 0.46 0.48 26,399 135 55,743
14/04/2025 0.46 0.44 0.46 17,227 51 38,089
13/04/2025 0.45 0.44 0.44 28,959 55 65,812
10/04/2025 0.49 0.46 0.46 49,429 104 107,351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2018 0.75 0.73 0.74 81,062 21 109,543
08/04/2018 0.78 0.75 0.75 10,824 40 14,350
01/04/2018 0.80 0.75 0.80 7,185 26 9,334
25/03/2018 0.88 0.78 0.80 155,155 71 186,983
18/03/2018 0.86 0.82 0.84 56,487 147 66,121
11/03/2018 0.82 0.74 0.82 30,138 60 39,237
04/03/2018 0.76 0.74 0.75 25,665 64 34,149
25/02/2018 0.76 0.73 0.75 37,886 63 50,830
18/02/2018 0.77 0.74 0.77 25,175 36 33,101
11/02/2018 0.80 0.74 0.77 19,169 51 25,025
04/02/2018 0.81 0.72 0.81 328,351 114 412,451
28/01/2018 0.73 0.72 0.73 65,698 41 91,225
21/01/2018 0.73 0.70 0.72 194,247 66 271,911
14/01/2018 0.72 0.70 0.71 3,569 27 5,034
07/01/2018 0.72 0.69 0.72 121,571 35 171,254
31/12/2017 0.71 0.68 0.71 22,002 36 31,615
24/12/2017 0.71 0.67 0.70 155,396 59 220,184
17/12/2017 0.72 0.69 0.71 1,821 26 2,584
10/12/2017 0.73 0.70 0.72 2,699 22 3,812
03/12/2017 0.75 0.73 0.75 6,582 27 8,975
Download Table