Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions22
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares11,018
Div0.00
Change0.00
Closing Price0.45
Average Price0.44
P/EN
Value Traded4,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 0.61 0.60 0.61 2,128 17 3,522
20/02/2025 0.61 0.59 0.61 6,909 34 11,519
19/02/2025 0.63 0.61 0.61 25,619 59 41,675
18/02/2025 0.63 0.62 0.63 8,179 33 13,033
17/02/2025 0.64 0.61 0.64 10,167 34 16,289
16/02/2025 0.63 0.61 0.63 6,202 24 10,075
13/02/2025 0.62 0.60 0.62 8,370 40 13,867
12/02/2025 0.63 0.62 0.62 10,730 31 17,134
11/02/2025 0.68 0.65 0.65 39,094 66 59,298
10/02/2025 0.69 0.66 0.68 112,496 112 164,209
09/02/2025 0.66 0.64 0.66 36,514 78 55,483
06/02/2025 0.63 0.62 0.63 31,210 74 49,615
05/02/2025 0.60 0.59 0.60 45,811 87 76,362
04/02/2025 0.58 0.56 0.58 6,836 30 11,799
03/02/2025 0.56 0.54 0.56 38,473 88 69,430
02/02/2025 0.54 0.52 0.54 39,400 50 73,650
30/01/2025 0.52 0.50 0.52 503 6 1,002
29/01/2025 0.52 0.51 0.51 3,319 26 6,434
28/01/2025 0.53 0.53 0.53 81 3 152
27/01/2025 0.52 0.49 0.52 6,020 47 12,201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2018 0.80 0.74 0.77 19,169 51 25,025
04/02/2018 0.81 0.72 0.81 328,351 114 412,451
28/01/2018 0.73 0.72 0.73 65,698 41 91,225
21/01/2018 0.73 0.70 0.72 194,247 66 271,911
14/01/2018 0.72 0.70 0.71 3,569 27 5,034
07/01/2018 0.72 0.69 0.72 121,571 35 171,254
31/12/2017 0.71 0.68 0.71 22,002 36 31,615
24/12/2017 0.71 0.67 0.70 155,396 59 220,184
17/12/2017 0.72 0.69 0.71 1,821 26 2,584
10/12/2017 0.73 0.70 0.72 2,699 22 3,812
03/12/2017 0.75 0.73 0.75 6,582 27 8,975
26/11/2017 0.76 0.74 0.76 31,665 55 42,340
19/11/2017 0.78 0.76 0.77 27,266 21 35,808
12/11/2017 0.78 0.76 0.78 7,000 20 9,150
05/11/2017 0.79 0.76 0.78 11,902 41 15,435
29/10/2017 0.79 0.77 0.79 51,955 51 66,784
22/10/2017 0.81 0.78 0.79 22,799 28 29,167
15/10/2017 0.81 0.78 0.80 19,552 65 24,715
08/10/2017 0.81 0.79 0.80 31,988 49 40,254
01/10/2017 0.82 0.80 0.81 37,690 48 46,850
Download Table