Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions22
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares11,018
Div0.00
Change0.00
Closing Price0.45
Average Price0.44
P/EN
Value Traded4,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.51 0.50 0.51 8,274 33 16,415
23/01/2025 0.54 0.52 0.52 13,482 37 25,880
22/01/2025 0.55 0.54 0.54 57,888 30 105,645
21/01/2025 0.56 0.55 0.56 17,657 42 32,052
20/01/2025 0.57 0.56 0.57 435 6 777
19/01/2025 0.58 0.56 0.56 9,046 41 16,095
16/01/2025 0.58 0.57 0.58 7,319 41 12,838
15/01/2025 0.59 0.57 0.59 7,842 28 13,717
14/01/2025 0.60 0.57 0.60 5,056 26 8,767
12/01/2025 0.60 0.58 0.60 750 12 1,293
09/01/2025 0.60 0.58 0.60 1,082 15 1,843
08/01/2025 0.61 0.59 0.61 2,381 22 3,976
07/01/2025 0.61 0.58 0.61 1,512 9 2,510
06/01/2025 0.62 0.59 0.61 3,768 24 6,244
05/01/2025 0.62 0.59 0.62 9,316 47 15,399
02/01/2025 0.60 0.56 0.60 16,829 64 28,682
31/12/2024 0.59 0.57 0.58 14,471 25 24,957
30/12/2024 0.58 0.58 0.58 58 1 100
29/12/2024 0.58 0.58 0.58 1,237 8 2,132
26/12/2024 0.58 0.55 0.58 8,313 35 14,653
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2017 0.82 0.79 0.82 53,985 74 67,365
17/09/2017 0.82 0.80 0.81 18,628 33 22,955
10/09/2017 0.84 0.80 0.82 93,678 116 113,560
05/09/2017 0.82 0.80 0.81 27,011 27 33,402
27/08/2017 0.83 0.79 0.80 51,403 49 63,868
20/08/2017 0.84 0.80 0.84 52,775 121 64,603
13/08/2017 0.83 0.81 0.82 58,385 109 71,098
06/08/2017 0.86 0.81 0.82 126,580 215 151,183
30/07/2017 0.82 0.80 0.82 51,793 107 64,202
23/07/2017 0.85 0.80 0.82 113,050 212 137,608
16/07/2017 0.84 0.79 0.84 56,713 121 69,529
09/07/2017 0.83 0.80 0.82 56,179 96 68,537
02/07/2017 0.85 0.79 0.81 268,628 341 326,737
29/06/2017 0.82 0.79 0.80 20,516 36 25,708
18/06/2017 0.82 0.79 0.82 77,293 56 95,730
11/06/2017 0.85 0.79 0.81 204,020 261 251,452
04/06/2017 0.85 0.79 0.82 269,724 394 331,127
28/05/2017 0.87 0.76 0.80 505,134 452 623,618
21/05/2017 0.99 0.86 0.86 90,727 80 97,625
14/05/2017 1.02 0.96 0.99 50,045 90 50,902
Download Table