Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.55
Last Closing0.56
No. of Transactions25
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares22,276
Div0.00
Change-0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded12,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2025 0.49 0.48 0.48 14,000 21 29,151
08/04/2025 0.50 0.49 0.50 8,296 32 16,930
07/04/2025 0.52 0.50 0.50 14,462 37 28,851
06/04/2025 0.52 0.51 0.52 8,403 35 16,228
03/04/2025 0.53 0.52 0.53 2,057 14 3,894
27/03/2025 0.54 0.52 0.54 4,496 31 8,575
26/03/2025 0.54 0.52 0.54 4,283 22 8,149
25/03/2025 0.54 0.53 0.54 10,427 21 19,670
24/03/2025 0.55 0.55 0.55 115 3 209
23/03/2025 0.56 0.54 0.56 2,475 10 4,517
20/03/2025 0.56 0.54 0.56 969 12 1,763
19/03/2025 0.56 0.54 0.56 4,496 22 8,210
18/03/2025 0.56 0.55 0.55 13,182 42 23,908
17/03/2025 0.58 0.56 0.57 3,981 22 7,028
16/03/2025 0.59 0.57 0.58 20,917 35 36,600
10/03/2025 0.60 0.59 0.60 2,660 22 4,505
09/03/2025 0.61 0.61 0.61 65 2 107
06/03/2025 0.61 0.59 0.60 4,927 21 8,251
05/03/2025 0.60 0.58 0.60 1,200 6 2,050
02/03/2025 0.60 0.58 0.60 13,148 33 22,441
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2017 0.76 0.74 0.76 31,665 55 42,340
19/11/2017 0.78 0.76 0.77 27,266 21 35,808
12/11/2017 0.78 0.76 0.78 7,000 20 9,150
05/11/2017 0.79 0.76 0.78 11,902 41 15,435
29/10/2017 0.79 0.77 0.79 51,955 51 66,784
22/10/2017 0.81 0.78 0.79 22,799 28 29,167
15/10/2017 0.81 0.78 0.80 19,552 65 24,715
08/10/2017 0.81 0.79 0.80 31,988 49 40,254
01/10/2017 0.82 0.80 0.81 37,690 48 46,850
24/09/2017 0.82 0.79 0.82 53,985 74 67,365
17/09/2017 0.82 0.80 0.81 18,628 33 22,955
10/09/2017 0.84 0.80 0.82 93,678 116 113,560
05/09/2017 0.82 0.80 0.81 27,011 27 33,402
27/08/2017 0.83 0.79 0.80 51,403 49 63,868
20/08/2017 0.84 0.80 0.84 52,775 121 64,603
13/08/2017 0.83 0.81 0.82 58,385 109 71,098
06/08/2017 0.86 0.81 0.82 126,580 215 151,183
30/07/2017 0.82 0.80 0.82 51,793 107 64,202
23/07/2017 0.85 0.80 0.82 113,050 212 137,608
16/07/2017 0.84 0.79 0.84 56,713 121 69,529
Download Table