Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.55
Last Closing0.56
No. of Transactions25
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares22,276
Div0.00
Change-0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded12,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.47 0.46 0.46 23,894 47 51,813
25/06/2025 0.49 0.48 0.48 4,235 25 8,823
24/06/2025 0.50 0.48 0.49 11,776 55 24,491
23/06/2025 0.50 0.48 0.49 32,966 63 67,915
22/06/2025 0.50 0.49 0.50 18,188 84 36,899
19/06/2025 0.48 0.46 0.48 35,323 143 74,648
18/06/2025 0.46 0.45 0.46 16,637 63 36,930
16/06/2025 0.44 0.41 0.44 73,167 99 169,269
15/06/2025 0.43 0.41 0.42 7,827 42 19,050
12/06/2025 0.44 0.42 0.43 9,345 28 22,206
11/06/2025 0.45 0.43 0.44 3,896 37 9,008
04/06/2025 0.46 0.43 0.45 11,918 57 26,988
03/06/2025 0.48 0.45 0.45 16,863 61 36,735
02/06/2025 0.47 0.45 0.47 32,401 129 69,745
18/05/2025 0.49 0.47 0.47 10,915 45 23,013
15/05/2025 0.49 0.47 0.49 28,804 120 59,886
14/05/2025 0.49 0.47 0.48 15,808 77 33,080
13/05/2025 0.47 0.46 0.47 20,052 59 43,153
12/05/2025 0.45 0.44 0.45 20,771 79 46,701
11/05/2025 0.43 0.42 0.43 23,812 95 56,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 0.60 0.57 0.60 24,158 47 42,081
26/08/2018 0.59 0.57 0.58 103,845 123 179,400
19/08/2018 0.62 0.60 0.60 6,687 14 11,125
12/08/2018 0.63 0.58 0.61 44,512 108 73,457
05/08/2018 0.68 0.59 0.59 27,083 61 44,366
29/07/2018 0.69 0.67 0.67 19,181 15 28,212
22/07/2018 0.69 0.67 0.69 30,060 22 44,199
15/07/2018 0.70 0.68 0.70 3,783 10 5,439
08/07/2018 0.71 0.69 0.69 497,833 47 701,663
01/07/2018 0.71 0.68 0.71 6,500 40 9,361
24/06/2018 0.71 0.68 0.71 232,868 27 330,180
17/06/2018 0.71 0.67 0.71 490,224 45 690,925
10/06/2018 0.70 0.64 0.69 26,018 62 38,935
03/06/2018 0.67 0.63 0.67 5,901 36 9,206
27/05/2018 0.69 0.66 0.66 73,743 41 110,225
20/05/2018 0.69 0.66 0.69 6,743 30 10,056
13/05/2018 0.69 0.67 0.69 9,142 43 13,465
06/05/2018 0.72 0.68 0.69 115,523 83 169,180
29/04/2018 0.71 0.67 0.71 10,984 72 15,975
22/04/2018 0.74 0.70 0.70 51,824 59 72,103
Download Table