Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions22
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares11,018
Div0.00
Change0.00
Closing Price0.45
Average Price0.44
P/EN
Value Traded4,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2024 0.79 0.78 0.79 22,134 13 28,372
14/07/2024 0.80 0.78 0.80 128,448 52 161,706
11/07/2024 0.80 0.76 0.80 160,060 88 204,270
10/07/2024 0.78 0.76 0.77 8,931 20 11,726
09/07/2024 0.79 0.77 0.79 1,715 8 2,204
04/07/2024 0.79 0.76 0.79 2,221 10 2,895
03/07/2024 0.79 0.76 0.79 576 4 750
02/07/2024 0.79 0.77 0.79 5,175 17 6,680
01/07/2024 0.78 0.77 0.78 1,593 7 2,042
30/06/2024 0.78 0.77 0.78 6,277 8 8,112
27/06/2024 0.79 0.77 0.79 457 4 587
26/06/2024 0.79 0.76 0.79 13,539 44 17,397
25/06/2024 0.79 0.76 0.78 178,111 48 231,166
24/06/2024 0.77 0.76 0.76 4,184 11 5,485
13/06/2024 0.80 0.80 0.80 80,144 8 100,180
12/06/2024 0.80 0.79 0.80 10,880 21 13,649
11/06/2024 0.80 0.79 0.80 9,849 23 12,361
06/06/2024 0.82 0.79 0.82 54,200 112 67,552
05/06/2024 0.79 0.77 0.79 9,579 18 12,437
04/06/2024 0.78 0.77 0.78 14,147 26 18,214
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2015 0.57 0.52 0.52 28,070 65 51,500
24/05/2015 0.60 0.57 0.58 15,496 59 26,715
17/05/2015 0.60 0.57 0.60 23,599 75 40,184
10/05/2015 0.63 0.59 0.59 12,669 48 21,030
03/05/2015 0.65 0.64 0.64 30,383 35 47,454
26/04/2015 0.65 0.63 0.65 16,771 15 26,165
19/04/2015 0.65 0.63 0.65 7,643 26 11,975
12/04/2015 0.70 0.62 0.65 38,451 105 58,228
05/04/2015 0.74 0.68 0.70 199,454 196 281,586
29/03/2015 0.76 0.72 0.72 164,648 102 225,332
22/03/2015 0.74 0.71 0.74 8,866 36 12,145
15/03/2015 0.75 0.71 0.73 37,345 53 51,175
08/03/2015 0.74 0.70 0.73 32,237 35 44,299
01/03/2015 0.74 0.71 0.73 19,911 43 27,263
22/02/2015 0.75 0.69 0.73 169,863 113 239,134
15/02/2015 0.75 0.72 0.75 21,314 24 29,050
08/02/2015 0.78 0.72 0.74 23,779 68 32,587
01/02/2015 0.79 0.72 0.76 120,491 121 162,626
25/01/2015 0.76 0.70 0.73 115,631 153 160,960
18/01/2015 0.74 0.70 0.74 12,204 23 16,850
Download Table