Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions57
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares41,081
Div0.00
Change0.01
Closing Price0.55
Average Price0.53
P/EN
Value Traded21,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2024 0.68 0.66 0.68 1,323 5 2,000
26/09/2024 0.67 0.62 0.67 14,989 45 23,258
25/09/2024 0.66 0.65 0.65 6,988 30 10,731
24/09/2024 0.68 0.66 0.68 481,379 66 718,171
23/09/2024 0.69 0.66 0.69 4,722 29 6,989
22/09/2024 0.69 0.66 0.69 1,709 6 2,514
19/09/2024 0.69 0.66 0.69 14,279 57 21,164
18/09/2024 0.69 0.67 0.69 9,180 23 13,511
17/09/2024 0.70 0.68 0.70 13,682 23 20,102
15/09/2024 0.70 0.66 0.67 22,289 42 32,899
12/09/2024 0.69 0.68 0.68 8,318 32 12,224
09/09/2024 0.71 0.68 0.71 2,673 19 3,830
08/09/2024 0.70 0.68 0.70 6,613 30 9,706
05/09/2024 0.71 0.67 0.71 9,670 15 14,200
04/09/2024 0.70 0.69 0.70 5,749 21 8,309
03/09/2024 0.72 0.69 0.72 5,560 51 8,023
02/09/2024 0.72 0.71 0.72 720 9 1,002
01/09/2024 0.72 0.70 0.70 2,852 25 4,002
29/08/2024 0.73 0.69 0.73 5,249 24 7,513
28/08/2024 0.70 0.68 0.70 85,706 25 124,558
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 0.84 0.75 0.75 109,212 115 133,556
26/07/2015 0.80 0.74 0.80 58,113 113 74,402
21/07/2015 0.86 0.76 0.79 114,694 126 141,965
12/07/2015 0.83 0.76 0.83 405,985 221 512,473
05/07/2015 0.76 0.63 0.76 200,279 168 274,069
28/06/2015 0.61 0.53 0.61 44,975 75 76,888
21/06/2015 0.53 0.51 0.51 3,738 22 7,200
14/06/2015 0.56 0.52 0.54 11,266 33 20,280
07/06/2015 0.56 0.50 0.56 34,618 87 64,012
31/05/2015 0.57 0.52 0.52 28,070 65 51,500
24/05/2015 0.60 0.57 0.58 15,496 59 26,715
17/05/2015 0.60 0.57 0.60 23,599 75 40,184
10/05/2015 0.63 0.59 0.59 12,669 48 21,030
03/05/2015 0.65 0.64 0.64 30,383 35 47,454
26/04/2015 0.65 0.63 0.65 16,771 15 26,165
19/04/2015 0.65 0.63 0.65 7,643 26 11,975
12/04/2015 0.70 0.62 0.65 38,451 105 58,228
05/04/2015 0.74 0.68 0.70 199,454 196 281,586
29/03/2015 0.76 0.72 0.72 164,648 102 225,332
22/03/2015 0.74 0.71 0.74 8,866 36 12,145
Download Table