Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions22
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares11,018
Div0.00
Change0.00
Closing Price0.45
Average Price0.44
P/EN
Value Traded4,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2024 0.75 0.74 0.75 20,507 8 27,689
26/03/2024 0.75 0.74 0.75 15 3 20
25/03/2024 0.73 0.73 0.73 1,720 6 2,356
24/03/2024 0.76 0.72 0.76 1,622 8 2,200
21/03/2024 0.75 0.72 0.75 9,724 15 13,120
20/03/2024 0.75 0.74 0.75 6,069 2 8,200
19/03/2024 0.75 0.73 0.75 1,981 11 2,708
18/03/2024 0.76 0.73 0.76 1,457 13 1,960
13/03/2024 0.76 0.73 0.76 2,574 10 3,512
12/03/2024 0.76 0.74 0.76 4,376 13 5,840
11/03/2024 0.76 0.74 0.76 3,184 20 4,245
10/03/2024 0.75 0.73 0.75 2,276 12 3,110
07/03/2024 0.74 0.72 0.74 5,445 31 7,543
06/03/2024 0.75 0.73 0.74 6,011 27 8,209
05/03/2024 0.75 0.73 0.74 14,982 69 20,456
04/03/2024 0.76 0.74 0.76 9,429 68 12,678
03/03/2024 0.77 0.76 0.77 3,637 16 4,783
29/02/2024 0.80 0.76 0.79 6,587 12 8,542
28/02/2024 0.81 0.79 0.80 32,610 54 40,807
27/02/2024 0.79 0.76 0.79 7,142 17 9,365
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2014 0.55 0.52 0.53 27,703 68 52,450
30/03/2014 0.58 0.56 0.56 9,976 24 17,508
23/03/2014 0.57 0.56 0.56 33,474 42 59,378
16/03/2014 0.57 0.56 0.56 45,166 77 80,416
09/03/2014 0.56 0.52 0.56 25,223 65 45,907
02/03/2014 0.56 0.51 0.54 27,823 75 51,450
23/02/2014 0.53 0.52 0.53 4,408 30 8,427
16/02/2014 0.55 0.52 0.53 23,982 56 45,030
09/02/2014 0.54 0.52 0.53 97,997 54 185,108
02/02/2014 0.55 0.53 0.54 7,554 29 13,997
26/01/2014 0.56 0.53 0.53 69,420 125 127,427
19/01/2014 0.57 0.54 0.55 62,012 150 111,707
13/01/2014 0.57 0.54 0.55 30,132 73 54,678
05/01/2014 0.59 0.54 0.56 69,568 111 125,038
29/12/2013 0.57 0.52 0.57 105,773 132 194,234
22/12/2013 0.58 0.55 0.55 90,589 115 161,485
16/12/2013 0.60 0.57 0.58 69,301 117 118,581
08/12/2013 0.60 0.53 0.60 158,031 209 279,411
01/12/2013 0.54 0.49 0.52 194,601 312 384,494
24/11/2013 0.52 0.50 0.50 9,895 47 19,508
Download Table