Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions57
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares41,081
Div0.00
Change0.01
Closing Price0.55
Average Price0.53
P/EN
Value Traded21,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.82 0.79 0.79 142,810 69 178,001
31/01/2024 0.83 0.82 0.83 21,590 26 26,322
30/01/2024 0.81 0.78 0.81 13,749 36 17,272
29/01/2024 0.79 0.78 0.78 10,737 25 13,694
28/01/2024 0.84 0.79 0.82 16,162 37 20,138
25/01/2024 0.83 0.80 0.83 11,854 35 14,599
24/01/2024 0.84 0.83 0.84 208 5 250
23/01/2024 0.84 0.80 0.84 21,521 45 26,344
22/01/2024 0.85 0.82 0.84 16,658 62 20,313
21/01/2024 0.86 0.84 0.86 34,058 73 39,950
18/01/2024 0.84 0.84 0.84 9,537 25 11,354
17/01/2024 0.84 0.82 0.84 10,799 43 13,035
16/01/2024 0.85 0.81 0.83 37,155 73 45,807
15/01/2024 0.87 0.84 0.85 24,202 48 28,573
14/01/2024 0.88 0.84 0.88 61,963 125 71,650
11/01/2024 0.86 0.82 0.84 25,165 63 29,996
10/01/2024 0.83 0.81 0.82 23,112 34 28,215
09/01/2024 0.83 0.81 0.81 15,770 58 19,319
08/01/2024 0.81 0.79 0.81 4,814 14 6,015
07/01/2024 0.82 0.79 0.80 19,889 49 24,748
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2012 0.53 0.49 0.50 13,487 61 26,839
18/11/2012 0.53 0.51 0.51 8,676 48 16,756
11/11/2012 0.54 0.53 0.53 3,187 15 5,919
04/11/2012 0.55 0.53 0.55 1,384 11 2,540
30/10/2012 0.54 0.53 0.54 150 4 282
21/10/2012 0.56 0.53 0.53 1,125 7 2,089
14/10/2012 0.57 0.54 0.54 2,376 10 4,320
07/10/2012 0.58 0.55 0.56 875 22 1,561
30/09/2012 0.56 0.52 0.56 10,466 43 19,126
23/09/2012 0.54 0.52 0.53 6,568 28 12,503
16/09/2012 0.53 0.51 0.51 4,768 42 9,152
09/09/2012 0.54 0.51 0.52 4,624 46 8,781
02/09/2012 0.55 0.52 0.55 4,218 26 7,835
26/08/2012 0.54 0.52 0.53 4,076 21 7,697
22/08/2012 0.55 0.53 0.54 1,910 21 3,521
12/08/2012 0.57 0.53 0.53 5,722 42 10,355
05/08/2012 0.62 0.55 0.55 54,919 55 93,514
29/07/2012 0.64 0.59 0.62 4,855 24 8,056
22/07/2012 0.64 0.62 0.62 1,372 7 2,202
15/07/2012 0.64 0.62 0.63 5,972 27 9,547
Download Table