Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions57
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares41,081
Div0.00
Change0.01
Closing Price0.55
Average Price0.53
P/EN
Value Traded21,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 0.76 0.75 0.76 1,518 3 2,005
04/04/2024 0.76 0.74 0.76 4,193 13 5,595
02/04/2024 0.75 0.72 0.75 3,832 21 5,219
01/04/2024 0.75 0.74 0.75 1,649 13 2,205
28/03/2024 0.75 0.73 0.75 780 6 1,067
27/03/2024 0.75 0.74 0.75 20,507 8 27,689
26/03/2024 0.75 0.74 0.75 15 3 20
25/03/2024 0.73 0.73 0.73 1,720 6 2,356
24/03/2024 0.76 0.72 0.76 1,622 8 2,200
21/03/2024 0.75 0.72 0.75 9,724 15 13,120
20/03/2024 0.75 0.74 0.75 6,069 2 8,200
19/03/2024 0.75 0.73 0.75 1,981 11 2,708
18/03/2024 0.76 0.73 0.76 1,457 13 1,960
13/03/2024 0.76 0.73 0.76 2,574 10 3,512
12/03/2024 0.76 0.74 0.76 4,376 13 5,840
11/03/2024 0.76 0.74 0.76 3,184 20 4,245
10/03/2024 0.75 0.73 0.75 2,276 12 3,110
07/03/2024 0.74 0.72 0.74 5,445 31 7,543
06/03/2024 0.75 0.73 0.74 6,011 27 8,209
05/03/2024 0.75 0.73 0.74 14,982 69 20,456
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2013 0.59 0.49 0.51 92,826 98 171,086
25/08/2013 0.64 0.54 0.57 16,206 56 28,699
18/08/2013 0.68 0.62 0.62 144,389 64 222,695
12/08/2013 0.69 0.65 0.69 3,889 38 5,847
04/08/2013 0.69 0.64 0.69 9,274 22 14,076
28/07/2013 0.70 0.66 0.69 2,226 18 3,285
21/07/2013 0.73 0.67 0.72 43,675 41 61,872
14/07/2013 0.73 0.70 0.70 6,236 28 8,770
07/07/2013 0.75 0.68 0.74 6,821 37 9,511
30/06/2013 0.68 0.63 0.68 71,416 66 109,186
23/06/2013 0.73 0.64 0.64 38,354 115 56,469
16/06/2013 0.73 0.68 0.70 84,384 74 120,600
09/06/2013 0.77 0.72 0.73 93,210 108 124,165
02/06/2013 0.81 0.72 0.76 437,312 126 576,882
26/05/2013 0.88 0.76 0.77 220,488 246 268,921
19/05/2013 0.80 0.76 0.80 58,150 72 74,694
12/05/2013 0.81 0.76 0.78 58,671 41 76,340
05/05/2013 0.82 0.75 0.79 49,907 87 64,341
28/04/2013 0.84 0.74 0.83 310,584 203 389,021
21/04/2013 0.68 0.59 0.65 143,100 86 235,670
Download Table