Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions10
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares2,312
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2023 0.82 0.79 0.79 19,730 49 24,913
26/12/2023 0.84 0.81 0.83 33,082 98 40,461
24/12/2023 0.85 0.83 0.85 3,482 15 4,142
21/12/2023 0.85 0.82 0.85 4,029 14 4,804
20/12/2023 0.87 0.85 0.86 7,341 26 8,575
19/12/2023 0.87 0.84 0.86 10,597 36 12,421
18/12/2023 0.87 0.84 0.87 5,288 15 6,196
17/12/2023 0.87 0.85 0.87 7,383 9 8,676
14/12/2023 0.85 0.80 0.85 23,166 73 27,699
13/12/2023 0.81 0.79 0.81 6,863 26 8,624
12/12/2023 0.80 0.78 0.80 4,364 15 5,505
11/12/2023 0.81 0.80 0.81 866 3 1,081
10/12/2023 0.81 0.79 0.81 1,634 12 2,065
07/12/2023 0.81 0.79 0.81 6,101 26 7,630
05/12/2023 0.82 0.80 0.82 2,228 10 2,738
04/12/2023 0.83 0.81 0.83 5,812 16 7,137
03/12/2023 0.83 0.78 0.83 10,022 28 12,476
30/11/2023 0.81 0.78 0.81 1,736 9 2,175
29/11/2023 0.81 0.78 0.81 9,076 32 11,485
28/11/2023 0.80 0.79 0.80 4,204 36 5,255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2013 0.60 0.53 0.60 25,595 87 45,828
08/09/2013 0.55 0.50 0.52 45,574 116 85,700
01/09/2013 0.59 0.49 0.51 92,826 98 171,086
25/08/2013 0.64 0.54 0.57 16,206 56 28,699
18/08/2013 0.68 0.62 0.62 144,389 64 222,695
12/08/2013 0.69 0.65 0.69 3,889 38 5,847
04/08/2013 0.69 0.64 0.69 9,274 22 14,076
28/07/2013 0.70 0.66 0.69 2,226 18 3,285
21/07/2013 0.73 0.67 0.72 43,675 41 61,872
14/07/2013 0.73 0.70 0.70 6,236 28 8,770
07/07/2013 0.75 0.68 0.74 6,821 37 9,511
30/06/2013 0.68 0.63 0.68 71,416 66 109,186
23/06/2013 0.73 0.64 0.64 38,354 115 56,469
16/06/2013 0.73 0.68 0.70 84,384 74 120,600
09/06/2013 0.77 0.72 0.73 93,210 108 124,165
02/06/2013 0.81 0.72 0.76 437,312 126 576,882
26/05/2013 0.88 0.76 0.77 220,488 246 268,921
19/05/2013 0.80 0.76 0.80 58,150 72 74,694
12/05/2013 0.81 0.76 0.78 58,671 41 76,340
05/05/2013 0.82 0.75 0.79 49,907 87 64,341
Download Table