Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions57
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares41,081
Div0.00
Change0.01
Closing Price0.55
Average Price0.53
P/EN
Value Traded21,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2024 0.74 0.72 0.73 12,348 30 16,888
12/05/2024 0.74 0.71 0.74 6,458 28 9,013
09/05/2024 0.75 0.72 0.74 616 7 839
08/05/2024 0.75 0.71 0.75 6,480 33 8,772
07/05/2024 0.73 0.73 0.73 4 1 5
06/05/2024 0.74 0.71 0.73 4,531 26 6,245
05/05/2024 0.74 0.71 0.74 7,490 44 10,427
01/05/2024 0.74 0.72 0.74 1,378 5 1,914
30/04/2024 0.74 0.70 0.74 1,456 10 2,011
29/04/2024 0.73 0.72 0.73 11,241 44 15,537
28/04/2024 0.75 0.74 0.75 2,958 17 3,983
25/04/2024 0.76 0.75 0.76 2,628 3 3,500
23/04/2024 0.76 0.70 0.76 17,475 46 23,375
22/04/2024 0.73 0.70 0.73 904 14 1,259
21/04/2024 0.73 0.71 0.73 7,589 30 10,564
18/04/2024 0.74 0.72 0.74 2,509 17 3,483
17/04/2024 0.75 0.72 0.74 3,574 18 4,848
16/04/2024 0.75 0.72 0.74 1,451 10 1,971
15/04/2024 0.74 0.73 0.73 1,855 8 2,514
08/04/2024 0.76 0.73 0.76 1,774 7 2,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2014 0.57 0.54 0.55 62,012 150 111,707
13/01/2014 0.57 0.54 0.55 30,132 73 54,678
05/01/2014 0.59 0.54 0.56 69,568 111 125,038
29/12/2013 0.57 0.52 0.57 105,773 132 194,234
22/12/2013 0.58 0.55 0.55 90,589 115 161,485
16/12/2013 0.60 0.57 0.58 69,301 117 118,581
08/12/2013 0.60 0.53 0.60 158,031 209 279,411
01/12/2013 0.54 0.49 0.52 194,601 312 384,494
24/11/2013 0.52 0.50 0.50 9,895 47 19,508
17/11/2013 0.55 0.50 0.52 92,435 159 174,446
10/11/2013 0.51 0.50 0.50 9,509 54 18,966
03/11/2013 0.51 0.50 0.51 13,491 45 26,525
27/10/2013 0.53 0.47 0.51 135,920 282 271,527
20/10/2013 0.54 0.49 0.49 73,688 173 143,790
13/10/2013 0.55 0.53 0.53 17,809 41 33,052
06/10/2013 0.53 0.48 0.53 91,318 220 181,125
29/09/2013 0.59 0.53 0.53 98,289 153 182,443
22/09/2013 0.68 0.62 0.62 95,077 78 143,492
15/09/2013 0.60 0.53 0.60 25,595 87 45,828
08/09/2013 0.55 0.50 0.52 45,574 116 85,700
Download Table