Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions6
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares1,067
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded780

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2018 0.56 0.55 0.56 849 6 1,525
07/11/2018 0.56 0.56 0.56 280 1 500
05/11/2018 0.56 0.55 0.56 56 2 100
01/11/2018 0.57 0.55 0.56 378 6 675
31/10/2018 0.57 0.56 0.56 5,181 31 9,250
30/10/2018 0.56 0.56 0.56 1,736 11 3,100
25/10/2018 0.57 0.57 0.57 57 1 100
24/10/2018 0.58 0.56 0.58 438 9 775
23/10/2018 0.57 0.57 0.57 124,688 12 218,750
22/10/2018 0.58 0.57 0.58 173 2 300
21/10/2018 0.58 0.56 0.58 370 7 650
11/10/2018 0.58 0.56 0.58 813 5 1,440
10/10/2018 0.58 0.56 0.56 3,204 17 5,700
09/10/2018 0.58 0.57 0.58 357 3 625
08/10/2018 0.59 0.57 0.58 1,764 7 3,043
04/10/2018 0.59 0.58 0.59 2,647 5 4,492
03/10/2018 0.58 0.57 0.58 633 2 1,110
02/10/2018 0.58 0.58 0.58 29 1 50
01/10/2018 0.57 0.57 0.57 456 2 800
30/09/2018 0.57 0.57 0.57 6,508 7 11,417
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2009 0.57 0.52 0.54 3,718 35 6,903
20/12/2009 0.57 0.52 0.55 8,888 59 16,820
13/12/2009 0.59 0.55 0.56 8,628 66 15,273
06/12/2009 0.59 0.55 0.58 3,705 36 6,517
01/12/2009 0.59 0.55 0.57 5,076 36 8,914
22/11/2009 0.61 0.58 0.60 10,792 62 18,305
15/11/2009 0.65 0.58 0.58 68,237 189 111,033
08/11/2009 0.66 0.63 0.65 6,105 31 9,537
01/11/2009 0.66 0.63 0.64 19,135 42 29,704
25/10/2009 0.68 0.63 0.65 15,576 71 23,790
18/10/2009 0.69 0.64 0.67 15,650 43 23,700
11/10/2009 0.68 0.65 0.68 11,069 44 16,790
04/10/2009 0.70 0.65 0.66 20,832 80 30,593
27/09/2009 0.71 0.66 0.68 16,996 59 25,168
24/09/2009 0.70 0.67 0.69 3,810 13 5,544
13/09/2009 0.71 0.66 0.69 8,954 56 13,025
06/09/2009 0.71 0.65 0.70 47,823 68 68,247
30/08/2009 0.67 0.64 0.65 12,719 64 19,452
23/08/2009 0.68 0.63 0.66 5,083 112 7,747
16/08/2009 0.66 0.58 0.66 12,501 48 19,652