Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions57
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares41,081
Div0.00
Change0.01
Closing Price0.55
Average Price0.53
P/EN
Value Traded21,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2024 0.82 0.79 0.82 20,671 34 25,695
03/01/2024 0.82 0.78 0.82 3,349 13 4,136
02/01/2024 0.82 0.78 0.82 6,391 22 8,036
31/12/2023 0.82 0.79 0.82 116,236 34 146,333
28/12/2023 0.80 0.76 0.80 19,922 55 25,839
27/12/2023 0.82 0.79 0.79 19,730 49 24,913
26/12/2023 0.84 0.81 0.83 33,082 98 40,461
24/12/2023 0.85 0.83 0.85 3,482 15 4,142
21/12/2023 0.85 0.82 0.85 4,029 14 4,804
20/12/2023 0.87 0.85 0.86 7,341 26 8,575
19/12/2023 0.87 0.84 0.86 10,597 36 12,421
18/12/2023 0.87 0.84 0.87 5,288 15 6,196
17/12/2023 0.87 0.85 0.87 7,383 9 8,676
14/12/2023 0.85 0.80 0.85 23,166 73 27,699
13/12/2023 0.81 0.79 0.81 6,863 26 8,624
12/12/2023 0.80 0.78 0.80 4,364 15 5,505
11/12/2023 0.81 0.80 0.81 866 3 1,081
10/12/2023 0.81 0.79 0.81 1,634 12 2,065
07/12/2023 0.81 0.79 0.81 6,101 26 7,630
05/12/2023 0.82 0.80 0.82 2,228 10 2,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 0.67 0.62 0.63 26,753 48 41,465
01/07/2012 0.63 0.61 0.63 5,169 45 8,361
24/06/2012 0.65 0.59 0.59 14,392 66 23,350
17/06/2012 0.70 0.63 0.66 6,406 45 9,641
10/06/2012 0.69 0.64 0.65 8,801 60 13,388
03/06/2012 0.69 0.60 0.67 10,758 62 16,333
27/05/2012 0.68 0.60 0.63 32,610 47 50,955
20/05/2012 0.75 0.66 0.66 30,892 119 45,204
13/05/2012 0.81 0.71 0.73 121,315 289 160,340
06/05/2012 0.70 0.61 0.70 38,117 162 57,636
30/04/2012 0.63 0.60 0.62 3,677 25 6,000
22/04/2012 0.65 0.59 0.64 18,059 87 28,785
15/04/2012 0.67 0.60 0.62 50,122 94 80,947
08/04/2012 0.64 0.55 0.64 19,329 91 31,658
01/04/2012 0.56 0.52 0.54 4,902 35 8,985
25/03/2012 0.53 0.50 0.51 357 8 700
18/03/2012 0.55 0.51 0.51 6,539 29 11,984
11/03/2012 0.54 0.49 0.54 12,069 89 22,858
04/03/2012 0.51 0.49 0.51 20,217 74 40,407
26/02/2012 0.51 0.47 0.49 77,787 87 160,092
Download Table