AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions6
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares1,067
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded780
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2018 | 0.56 | 0.55 | 0.56 | 849 | 6 | 1,525 |
07/11/2018 | 0.56 | 0.56 | 0.56 | 280 | 1 | 500 |
05/11/2018 | 0.56 | 0.55 | 0.56 | 56 | 2 | 100 |
01/11/2018 | 0.57 | 0.55 | 0.56 | 378 | 6 | 675 |
31/10/2018 | 0.57 | 0.56 | 0.56 | 5,181 | 31 | 9,250 |
30/10/2018 | 0.56 | 0.56 | 0.56 | 1,736 | 11 | 3,100 |
25/10/2018 | 0.57 | 0.57 | 0.57 | 57 | 1 | 100 |
24/10/2018 | 0.58 | 0.56 | 0.58 | 438 | 9 | 775 |
23/10/2018 | 0.57 | 0.57 | 0.57 | 124,688 | 12 | 218,750 |
22/10/2018 | 0.58 | 0.57 | 0.58 | 173 | 2 | 300 |
21/10/2018 | 0.58 | 0.56 | 0.58 | 370 | 7 | 650 |
11/10/2018 | 0.58 | 0.56 | 0.58 | 813 | 5 | 1,440 |
10/10/2018 | 0.58 | 0.56 | 0.56 | 3,204 | 17 | 5,700 |
09/10/2018 | 0.58 | 0.57 | 0.58 | 357 | 3 | 625 |
08/10/2018 | 0.59 | 0.57 | 0.58 | 1,764 | 7 | 3,043 |
04/10/2018 | 0.59 | 0.58 | 0.59 | 2,647 | 5 | 4,492 |
03/10/2018 | 0.58 | 0.57 | 0.58 | 633 | 2 | 1,110 |
02/10/2018 | 0.58 | 0.58 | 0.58 | 29 | 1 | 50 |
01/10/2018 | 0.57 | 0.57 | 0.57 | 456 | 2 | 800 |
30/09/2018 | 0.57 | 0.57 | 0.57 | 6,508 | 7 | 11,417 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2009 | 0.57 | 0.52 | 0.54 | 3,718 | 35 | 6,903 |
20/12/2009 | 0.57 | 0.52 | 0.55 | 8,888 | 59 | 16,820 |
13/12/2009 | 0.59 | 0.55 | 0.56 | 8,628 | 66 | 15,273 |
06/12/2009 | 0.59 | 0.55 | 0.58 | 3,705 | 36 | 6,517 |
01/12/2009 | 0.59 | 0.55 | 0.57 | 5,076 | 36 | 8,914 |
22/11/2009 | 0.61 | 0.58 | 0.60 | 10,792 | 62 | 18,305 |
15/11/2009 | 0.65 | 0.58 | 0.58 | 68,237 | 189 | 111,033 |
08/11/2009 | 0.66 | 0.63 | 0.65 | 6,105 | 31 | 9,537 |
01/11/2009 | 0.66 | 0.63 | 0.64 | 19,135 | 42 | 29,704 |
25/10/2009 | 0.68 | 0.63 | 0.65 | 15,576 | 71 | 23,790 |
18/10/2009 | 0.69 | 0.64 | 0.67 | 15,650 | 43 | 23,700 |
11/10/2009 | 0.68 | 0.65 | 0.68 | 11,069 | 44 | 16,790 |
04/10/2009 | 0.70 | 0.65 | 0.66 | 20,832 | 80 | 30,593 |
27/09/2009 | 0.71 | 0.66 | 0.68 | 16,996 | 59 | 25,168 |
24/09/2009 | 0.70 | 0.67 | 0.69 | 3,810 | 13 | 5,544 |
13/09/2009 | 0.71 | 0.66 | 0.69 | 8,954 | 56 | 13,025 |
06/09/2009 | 0.71 | 0.65 | 0.70 | 47,823 | 68 | 68,247 |
30/08/2009 | 0.67 | 0.64 | 0.65 | 12,719 | 64 | 19,452 |
23/08/2009 | 0.68 | 0.63 | 0.66 | 5,083 | 112 | 7,747 |
16/08/2009 | 0.66 | 0.58 | 0.66 | 12,501 | 48 | 19,652 |