Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions39
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares18,746
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/EN
Value Traded8,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2023 1.12 1.04 1.04 148,105 172 138,952
30/10/2023 1.12 1.08 1.09 99,848 104 89,951
29/10/2023 1.07 1.05 1.07 57,900 64 54,431
26/10/2023 1.02 1.02 1.02 267,516 68 262,271
25/10/2023 1.03 0.95 0.98 226,031 171 224,130
24/10/2023 0.99 0.97 0.99 89,275 89 91,300
23/10/2023 0.95 0.91 0.95 93,380 112 100,606
28/04/2022 0.40 0.39 0.40 709 8 1,800
27/04/2022 0.39 0.39 0.39 320 4 820
26/04/2022 0.39 0.39 0.39 1,170 1 3,000
24/04/2022 0.40 0.38 0.40 39 2 100
18/04/2022 0.40 0.38 0.40 51 2 132
12/04/2022 0.40 0.38 0.40 313 4 810
07/04/2022 0.40 0.38 0.40 276 4 725
06/04/2022 0.40 0.38 0.40 97 4 250
03/04/2022 0.40 0.38 0.40 39 2 100
31/03/2022 0.40 0.39 0.40 587 4 1,500
27/03/2022 0.40 0.39 0.40 90 3 230
24/03/2022 0.40 0.39 0.40 94 2 240
20/03/2022 0.41 0.41 0.41 103 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 0.70 0.61 0.70 38,117 162 57,636
30/04/2012 0.63 0.60 0.62 3,677 25 6,000
22/04/2012 0.65 0.59 0.64 18,059 87 28,785
15/04/2012 0.67 0.60 0.62 50,122 94 80,947
08/04/2012 0.64 0.55 0.64 19,329 91 31,658
01/04/2012 0.56 0.52 0.54 4,902 35 8,985
25/03/2012 0.53 0.50 0.51 357 8 700
18/03/2012 0.55 0.51 0.51 6,539 29 11,984
11/03/2012 0.54 0.49 0.54 12,069 89 22,858
04/03/2012 0.51 0.49 0.51 20,217 74 40,407
26/02/2012 0.51 0.47 0.49 77,787 87 160,092
19/02/2012 0.54 0.50 0.50 16,102 60 30,762
12/02/2012 0.50 0.50 0.50 1,820 21 3,640
05/02/2012 0.52 0.50 0.51 2,029 30 3,978
29/01/2012 0.52 0.50 0.51 6,172 51 12,237
22/01/2012 0.53 0.51 0.51 14,868 38 28,626
15/01/2012 0.55 0.50 0.53 53,978 164 104,595
08/01/2012 0.60 0.53 0.53 90,969 87 164,015
02/01/2012 0.58 0.50 0.58 34,769 33 68,312
26/12/2011 0.55 0.50 0.50 20,955 50 41,131
Download Table