Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions57
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares41,081
Div0.00
Change0.01
Closing Price0.55
Average Price0.53
P/EN
Value Traded21,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 0.93 0.87 0.87 136,908 144 153,832
05/11/2023 0.95 0.91 0.91 107,623 96 118,010
02/11/2023 0.99 0.95 0.95 63,538 47 66,499
01/11/2023 1.07 0.99 0.99 228,686 142 227,130
31/10/2023 1.12 1.04 1.04 148,105 172 138,952
30/10/2023 1.12 1.08 1.09 99,848 104 89,951
29/10/2023 1.07 1.05 1.07 57,900 64 54,431
26/10/2023 1.02 1.02 1.02 267,516 68 262,271
25/10/2023 1.03 0.95 0.98 226,031 171 224,130
24/10/2023 0.99 0.97 0.99 89,275 89 91,300
23/10/2023 0.95 0.91 0.95 93,380 112 100,606
28/04/2022 0.40 0.39 0.40 709 8 1,800
27/04/2022 0.39 0.39 0.39 320 4 820
26/04/2022 0.39 0.39 0.39 1,170 1 3,000
24/04/2022 0.40 0.38 0.40 39 2 100
18/04/2022 0.40 0.38 0.40 51 2 132
12/04/2022 0.40 0.38 0.40 313 4 810
07/04/2022 0.40 0.38 0.40 276 4 725
06/04/2022 0.40 0.38 0.40 97 4 250
03/04/2022 0.40 0.38 0.40 39 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2011 0.84 0.68 0.83 93,449 216 119,874
18/09/2011 0.68 0.61 0.68 63,039 79 97,136
11/09/2011 0.65 0.61 0.64 3,376 28 5,424
04/09/2011 0.66 0.61 0.65 4,087 32 6,508
28/08/2011 0.64 0.61 0.63 621 9 1,005
21/08/2011 0.65 0.61 0.64 1,971 24 3,150
14/08/2011 0.65 0.60 0.65 2,512 20 3,954
07/08/2011 0.63 0.60 0.63 4,513 16 7,290
31/07/2011 0.65 0.61 0.64 2,186 14 3,447
24/07/2011 0.68 0.61 0.65 4,821 43 7,445
17/07/2011 0.64 0.61 0.64 15,138 52 24,533
10/07/2011 0.66 0.63 0.64 6,824 27 10,630
03/07/2011 0.64 0.59 0.63 5,169 34 8,263
26/06/2011 0.68 0.58 0.62 11,055 57 17,588
19/06/2011 0.72 0.67 0.67 17,365 48 25,565
12/06/2011 0.73 0.68 0.71 6,503 37 9,222
05/06/2011 0.76 0.70 0.72 13,214 75 18,598
29/05/2011 0.85 0.73 0.74 25,602 111 33,169
22/05/2011 0.85 0.80 0.85 5,235 24 6,331
15/05/2011 0.87 0.81 0.85 106,451 57 125,552
Download Table