Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2021	0.47	0.47	0.47	475	5	1,010
03/05/2021	0.48	0.46	0.48	3,231	13	7,000
02/05/2021	0.46	0.45	0.46	367	4	809
29/04/2021	0.48	0.46	0.46	81,718	41	174,248
28/04/2021	0.48	0.46	0.48	55	2	117
25/04/2021	0.48	0.45	0.48	3,476	10	7,600
22/04/2021	0.47	0.47	0.47	517	3	1,100
21/04/2021	0.47	0.47	0.47	670	3	1,425
20/04/2021	0.47	0.46	0.47	235	4	500
19/04/2021	0.48	0.46	0.46	4,208	16	9,015
18/04/2021	0.47	0.47	0.47	24	1	50
15/04/2021	0.49	0.47	0.49	5,289	9	11,250
14/04/2021	0.48	0.48	0.48	48	1	100
12/04/2021	0.49	0.49	0.49	451	3	921
08/04/2021	0.50	0.48	0.50	2,912	8	6,050
07/04/2021	0.48	0.48	0.48	2,173	6	4,527
06/04/2021	0.48	0.48	0.48	35	2	73
05/04/2021	0.49	0.47	0.49	1,227	5	2,600
01/04/2021	0.48	0.48	0.48	36	1	75
31/03/2021	0.49	0.48	0.49	45,900	17	95,610

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2010	0.46	0.41	0.44	20,727	80	47,937
14/02/2010	0.45	0.40	0.43	15,451	70	35,682
07/02/2010	0.47	0.42	0.43	21,497	66	48,178
31/01/2010	0.51	0.45	0.45	9,838	76	20,819
24/01/2010	0.52	0.49	0.52	2,568	43	5,048
17/01/2010	0.54	0.51	0.52	8,079	36	15,427
10/01/2010	0.55	0.53	0.54	3,077	42	5,717
03/01/2010	0.57	0.53	0.53	9,888	78	18,088
27/12/2009	0.57	0.52	0.54	3,718	35	6,903
20/12/2009	0.57	0.52	0.55	8,888	59	16,820
13/12/2009	0.59	0.55	0.56	8,628	66	15,273
06/12/2009	0.59	0.55	0.58	3,705	36	6,517
01/12/2009	0.59	0.55	0.57	5,076	36	8,914
22/11/2009	0.61	0.58	0.60	10,792	62	18,305
15/11/2009	0.65	0.58	0.58	68,237	189	111,033
08/11/2009	0.66	0.63	0.65	6,105	31	9,537
01/11/2009	0.66	0.63	0.64	19,135	42	29,704
25/10/2009	0.68	0.63	0.65	15,576	71	23,790
18/10/2009	0.69	0.64	0.67	15,650	43	23,700
11/10/2009	0.68	0.65	0.68	11,069	44	16,790

Download Table