AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions61
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares194,518
Div7.25
Change-0.02
Closing Price0.69
Average Price0.70
P/E22.03
Value Traded136,029
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2022 | 0.34 | 0.33 | 0.34 | 9,030 | 20 | 27,318 |
| 03/07/2022 | 0.34 | 0.33 | 0.34 | 4,794 | 9 | 14,332 |
| 30/06/2022 | 0.34 | 0.33 | 0.34 | 43,018 | 30 | 129,430 |
| 29/06/2022 | 0.34 | 0.33 | 0.34 | 6,513 | 10 | 19,700 |
| 28/06/2022 | 0.34 | 0.34 | 0.34 | 233 | 6 | 686 |
| 27/06/2022 | 0.34 | 0.33 | 0.34 | 4,078 | 5 | 12,350 |
| 26/06/2022 | 0.34 | 0.33 | 0.34 | 1,051 | 4 | 3,170 |
| 23/06/2022 | 0.34 | 0.33 | 0.34 | 151 | 2 | 450 |
| 22/06/2022 | 0.34 | 0.33 | 0.34 | 93,074 | 86 | 281,940 |
| 21/06/2022 | 0.34 | 0.34 | 0.34 | 1,955 | 3 | 5,750 |
| 20/06/2022 | 0.35 | 0.34 | 0.35 | 10,080 | 22 | 29,632 |
| 19/06/2022 | 0.35 | 0.34 | 0.35 | 4,645 | 8 | 13,650 |
| 16/06/2022 | 0.35 | 0.34 | 0.34 | 12,854 | 17 | 37,800 |
| 15/06/2022 | 0.35 | 0.34 | 0.35 | 4,520 | 14 | 13,286 |
| 14/06/2022 | 0.35 | 0.34 | 0.35 | 29,811 | 26 | 87,673 |
| 13/06/2022 | 0.34 | 0.34 | 0.34 | 6,450 | 15 | 18,970 |
| 12/06/2022 | 0.34 | 0.34 | 0.34 | 5,950 | 17 | 17,500 |
| 09/06/2022 | 0.34 | 0.33 | 0.34 | 1,022 | 4 | 3,078 |
| 08/06/2022 | 0.34 | 0.33 | 0.34 | 96,373 | 75 | 292,002 |
| 07/06/2022 | 0.35 | 0.34 | 0.34 | 25,703 | 25 | 75,580 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 1.20 | 1.17 | 1.17 | 563,284 | 217 | 475,113 |
| 02/09/2007 | 1.23 | 1.16 | 1.19 | 600,708 | 385 | 504,188 |
| 26/08/2007 | 1.23 | 1.17 | 1.18 | 409,037 | 311 | 340,399 |
| 19/08/2007 | 1.23 | 1.18 | 1.22 | 683,539 | 439 | 566,686 |
| 12/08/2007 | 1.21 | 1.16 | 1.19 | 375,160 | 269 | 317,918 |
| 05/08/2007 | 1.22 | 1.18 | 1.19 | 538,063 | 445 | 448,986 |
| 29/07/2007 | 1.24 | 1.18 | 1.21 | 537,413 | 408 | 443,081 |
| 22/07/2007 | 1.27 | 1.22 | 1.24 | 917,201 | 498 | 740,442 |
| 15/07/2007 | 1.28 | 1.20 | 1.25 | 2,209,719 | 1,230 | 1,766,520 |
| 08/07/2007 | 1.28 | 1.22 | 1.25 | 1,369,305 | 479 | 1,094,694 |
| 01/07/2007 | 1.28 | 1.24 | 1.26 | 836,481 | 485 | 666,039 |
| 24/06/2007 | 1.32 | 1.25 | 1.26 | 2,163,519 | 792 | 1,699,542 |
| 17/06/2007 | 1.36 | 1.29 | 1.32 | 1,987,420 | 712 | 1,492,351 |
| 10/06/2007 | 1.37 | 1.27 | 1.29 | 3,898,769 | 1,101 | 2,940,184 |
| 03/06/2007 | 1.32 | 1.26 | 1.28 | 992,213 | 334 | 767,780 |
| 27/05/2007 | 1.32 | 1.28 | 1.29 | 988,211 | 312 | 759,016 |
| 20/05/2007 | 1.34 | 1.25 | 1.26 | 1,787,749 | 689 | 1,372,844 |
| 13/05/2007 | 1.33 | 1.29 | 1.32 | 1,034,174 | 355 | 785,658 |
| 06/05/2007 | 1.34 | 1.25 | 1.31 | 2,072,997 | 833 | 1,583,890 |
| 30/04/2007 | 1.34 | 1.26 | 1.29 | 2,491,593 | 1,094 | 1,902,282 |