Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions13

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares6,405

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E21.29

Value Traded3,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2020	0.35	0.34	0.35	3,470	6	10,200
15/01/2020	0.35	0.35	0.35	700	2	2,000
14/01/2020	0.35	0.35	0.35	403	2	1,150
13/01/2020	0.35	0.34	0.35	31,812	31	93,380
12/01/2020	0.35	0.35	0.35	70	1	200
06/01/2020	0.36	0.35	0.36	422	3	1,200
31/12/2019	0.36	0.35	0.36	5,409	26	15,450
30/12/2019	0.35	0.34	0.35	279	3	800
29/12/2019	0.35	0.34	0.35	2,475	10	7,250
26/12/2019	0.35	0.34	0.35	2,329	7	6,800
24/12/2019	0.36	0.34	0.35	2,382	6	6,803
23/12/2019	0.35	0.35	0.35	35	1	100
19/12/2019	0.36	0.35	0.36	6,477	10	18,500
18/12/2019	0.36	0.35	0.36	3,507	13	9,950
17/12/2019	0.36	0.35	0.36	28,198	45	80,483
16/12/2019	0.36	0.35	0.36	10,764	13	30,737
15/12/2019	0.36	0.35	0.36	4,623	6	13,200
11/12/2019	0.36	0.36	0.36	30,474	17	84,650
10/12/2019	0.37	0.35	0.37	60,168	62	168,250
04/12/2019	0.36	0.35	0.36	3,907	4	11,150

Download Table