AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions13
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares6,405
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded3,146
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2020 | 0.33 | 0.33 | 0.33 | 413 | 2 | 1,250 |
20/02/2020 | 0.33 | 0.32 | 0.33 | 9,417 | 9 | 29,420 |
19/02/2020 | 0.33 | 0.33 | 0.33 | 1,172 | 4 | 3,550 |
18/02/2020 | 0.33 | 0.33 | 0.33 | 7,557 | 10 | 22,900 |
16/02/2020 | 0.34 | 0.33 | 0.33 | 1,058 | 4 | 3,200 |
13/02/2020 | 0.34 | 0.33 | 0.34 | 9,667 | 22 | 29,250 |
12/02/2020 | 0.34 | 0.33 | 0.34 | 11,907 | 19 | 36,050 |
11/02/2020 | 0.34 | 0.34 | 0.34 | 9,527 | 4 | 28,020 |
09/02/2020 | 0.34 | 0.33 | 0.34 | 250 | 3 | 750 |
05/02/2020 | 0.34 | 0.33 | 0.34 | 661 | 3 | 2,000 |
04/02/2020 | 0.34 | 0.33 | 0.34 | 7,925 | 19 | 24,000 |
03/02/2020 | 0.34 | 0.34 | 0.34 | 476 | 1 | 1,400 |
02/02/2020 | 0.34 | 0.33 | 0.34 | 47,405 | 26 | 143,547 |
30/01/2020 | 0.34 | 0.33 | 0.34 | 2,048 | 2 | 6,200 |
29/01/2020 | 0.34 | 0.34 | 0.34 | 3,742 | 3 | 11,005 |
28/01/2020 | 0.35 | 0.34 | 0.35 | 1,430 | 3 | 4,200 |
26/01/2020 | 0.35 | 0.34 | 0.35 | 9,818 | 17 | 28,850 |
23/01/2020 | 0.35 | 0.34 | 0.35 | 37,199 | 57 | 109,390 |
21/01/2020 | 0.35 | 0.34 | 0.35 | 138 | 2 | 400 |
20/01/2020 | 0.35 | 0.34 | 0.35 | 598 | 4 | 1,750 |