Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions61
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares194,518
Div7.25
Change-0.02
Closing Price0.69
Average Price0.70
P/E22.03
Value Traded136,029

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2022 0.36 0.35 0.36 23,921 47 68,331
28/03/2022 0.36 0.35 0.36 16,571 17 47,344
27/03/2022 0.36 0.35 0.36 10,956 19 31,300
24/03/2022 0.36 0.35 0.36 7,514 22 21,400
23/03/2022 0.37 0.36 0.36 35,441 30 98,390
21/03/2022 0.38 0.37 0.37 18,417 30 49,747
20/03/2022 0.38 0.36 0.38 70,193 55 191,086
17/03/2022 0.37 0.36 0.37 11,631 24 32,300
16/03/2022 0.37 0.35 0.37 19,499 40 54,480
15/03/2022 0.36 0.35 0.36 13,915 23 39,738
14/03/2022 0.36 0.35 0.36 851 7 2,422
13/03/2022 0.36 0.35 0.36 10,544 24 30,113
10/03/2022 0.36 0.35 0.36 5,168 13 14,761
09/03/2022 0.36 0.35 0.35 4,079 14 11,651
08/03/2022 0.36 0.35 0.36 1,674 8 4,778
07/03/2022 0.36 0.35 0.36 6,013 6 17,180
06/03/2022 0.36 0.35 0.36 2,293 4 6,550
03/03/2022 0.36 0.35 0.36 10,907 14 31,150
02/03/2022 0.36 0.35 0.36 12,060 16 34,450
01/03/2022 0.36 0.35 0.36 20,757 28 59,297
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2006 1.53 1.34 1.45 3,043,452 1,521 2,096,748
02/07/2006 1.35 1.16 1.35 841,450 505 681,682
25/06/2006 1.55 1.27 1.30 1,892,704 799 1,413,808
18/06/2006 1.71 1.52 1.56 3,720,705 1,673 2,272,405
11/06/2006 1.60 1.34 1.60 2,993,005 1,276 2,006,662
04/06/2006 1.58 1.38 1.41 1,662,673 983 1,125,052
28/05/2006 1.55 1.41 1.55 2,892,809 670 1,909,677
21/05/2006 1.89 1.63 1.63 24,397 30 13,453
14/05/2006 2.19 1.98 1.98 293,511 18 141,325
07/05/2006 2.45 2.16 2.30 89,777 71 38,938
01/05/2006 2.31 2.09 2.31 39,951 50 18,055
23/04/2006 2.34 2.05 2.18 103,294 64 45,321
16/04/2006 2.50 2.00 2.13 160,097 168 72,257
09/04/2006 2.42 2.10 2.42 127,080 81 55,165
02/04/2006 2.10 1.89 2.00 40,389 41 20,055
26/03/2006 2.10 1.89 1.99 25,429 29 12,830
19/03/2006 2.09 1.91 2.09 11,213 18 5,641
12/03/2006 2.30 2.09 2.09 66,844 54 30,180
05/03/2006 2.30 2.13 2.13 18,389 32 8,374
26/02/2006 2.35 2.35 2.35 118 1 50
Download Table