AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions13
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares6,405
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded3,146
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2019 | 0.36 | 0.35 | 0.36 | 5,210 | 9 | 14,872 |
01/12/2019 | 0.36 | 0.35 | 0.36 | 12,834 | 37 | 36,605 |
28/11/2019 | 0.35 | 0.35 | 0.35 | 88 | 1 | 250 |
27/11/2019 | 0.36 | 0.35 | 0.35 | 2,541 | 6 | 7,100 |
26/11/2019 | 0.36 | 0.35 | 0.36 | 4,139 | 19 | 11,800 |
25/11/2019 | 0.36 | 0.35 | 0.36 | 8,836 | 42 | 25,230 |
24/11/2019 | 0.36 | 0.35 | 0.36 | 7,248 | 17 | 20,700 |
21/11/2019 | 0.35 | 0.34 | 0.35 | 34,640 | 27 | 101,400 |
20/11/2019 | 0.35 | 0.35 | 0.35 | 1,575 | 3 | 4,500 |
19/11/2019 | 0.35 | 0.34 | 0.35 | 21,056 | 21 | 61,760 |
18/11/2019 | 0.36 | 0.35 | 0.35 | 17,065 | 19 | 48,750 |
17/11/2019 | 0.36 | 0.36 | 0.36 | 126 | 2 | 350 |
07/11/2019 | 0.37 | 0.36 | 0.37 | 14,512 | 11 | 40,300 |
05/11/2019 | 0.37 | 0.36 | 0.37 | 794 | 3 | 2,200 |
31/10/2019 | 0.37 | 0.36 | 0.37 | 10,996 | 11 | 29,800 |
30/10/2019 | 0.37 | 0.36 | 0.37 | 7,311 | 7 | 20,300 |
27/10/2019 | 0.37 | 0.36 | 0.37 | 6,521 | 12 | 18,100 |
24/10/2019 | 0.37 | 0.36 | 0.37 | 23,660 | 27 | 65,660 |
23/10/2019 | 0.37 | 0.36 | 0.37 | 17,537 | 14 | 48,695 |
22/10/2019 | 0.37 | 0.36 | 0.37 | 1,793 | 9 | 4,955 |