AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions41
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares76,893
Div0.00
Change0.00
Closing Price0.51
Average Price0.50
P/E21.72
Value Traded38,359
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2019 | 0.37 | 0.37 | 0.37 | 4,686 | 7 | 12,665 |
24/07/2019 | 0.38 | 0.36 | 0.38 | 65,125 | 76 | 177,750 |
23/07/2019 | 0.37 | 0.37 | 0.37 | 6,281 | 5 | 16,975 |
22/07/2019 | 0.38 | 0.37 | 0.37 | 26,550 | 22 | 71,500 |
21/07/2019 | 0.38 | 0.37 | 0.38 | 69,013 | 70 | 184,750 |
18/07/2019 | 0.37 | 0.36 | 0.37 | 8,299 | 21 | 22,800 |
17/07/2019 | 0.37 | 0.37 | 0.37 | 2,461 | 11 | 6,650 |
16/07/2019 | 0.38 | 0.37 | 0.37 | 1,537 | 8 | 4,150 |
15/07/2019 | 0.38 | 0.37 | 0.38 | 12,027 | 23 | 32,500 |
14/07/2019 | 0.38 | 0.36 | 0.38 | 20,808 | 17 | 56,500 |
11/07/2019 | 0.38 | 0.37 | 0.37 | 8,440 | 16 | 22,800 |
10/07/2019 | 0.38 | 0.37 | 0.38 | 19,169 | 21 | 51,800 |
09/07/2019 | 0.38 | 0.36 | 0.38 | 46,007 | 52 | 124,450 |
08/07/2019 | 0.37 | 0.37 | 0.37 | 43,925 | 53 | 118,715 |
07/07/2019 | 0.38 | 0.37 | 0.38 | 14,025 | 29 | 37,150 |
04/07/2019 | 0.38 | 0.37 | 0.38 | 100,025 | 99 | 268,135 |
03/07/2019 | 0.37 | 0.35 | 0.37 | 41,284 | 63 | 114,850 |
02/07/2019 | 0.36 | 0.35 | 0.36 | 8,274 | 14 | 23,400 |
01/07/2019 | 0.36 | 0.35 | 0.36 | 88,129 | 134 | 244,864 |
30/06/2019 | 0.35 | 0.34 | 0.35 | 13,005 | 26 | 37,900 |