Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions61

SectorReal Estate

Low Price0.69

Opening Price0.70

No. of Shares194,518

Div7.25

Change-0.02

Closing Price0.69

Average Price0.70

P/E22.03

Value Traded136,029

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2021	0.42	0.41	0.42	5,335	14	13,000
24/10/2021	0.42	0.40	0.42	15,704	14	38,304
21/10/2021	0.42	0.41	0.42	100,080	62	244,093
20/10/2021	0.42	0.41	0.42	18,584	12	45,322
18/10/2021	0.42	0.41	0.42	16,194	19	39,492
17/10/2021	0.43	0.41	0.42	45,109	30	109,579
14/10/2021	0.43	0.42	0.43	19,226	22	45,764
13/10/2021	0.42	0.41	0.42	2,197	8	5,348
12/10/2021	0.42	0.41	0.42	8,353	10	20,369
11/10/2021	0.42	0.41	0.42	43,202	32	104,678
10/10/2021	0.44	0.43	0.43	20,156	25	46,850
07/10/2021	0.46	0.44	0.45	103,893	81	228,820
06/10/2021	0.46	0.44	0.46	169,282	153	379,980
05/10/2021	0.44	0.42	0.44	198,452	122	457,459
04/10/2021	0.42	0.41	0.42	129,078	80	309,880
03/10/2021	0.41	0.40	0.40	1,003	3	2,500
30/09/2021	0.41	0.40	0.41	22,469	44	56,155
29/09/2021	0.41	0.40	0.41	24,018	30	60,043
28/09/2021	0.41	0.40	0.41	1,605	3	4,000
27/09/2021	0.41	0.40	0.41	1,972	8	4,830

Download Table