THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2010 | 7.29 | 7.20 | 7.29 | 8,590 | 6 | 1,180 |
| 08/03/2010 | 7.29 | 7.20 | 7.29 | 7,963 | 7 | 1,105 |
| 07/03/2010 | 7.20 | 7.18 | 7.20 | 16,932 | 8 | 2,352 |
| 04/03/2010 | 7.30 | 7.20 | 7.30 | 3,999 | 3 | 555 |
| 03/03/2010 | 7.31 | 7.20 | 7.31 | 227,329 | 14 | 31,350 |
| 02/03/2010 | 7.29 | 7.29 | 7.29 | 3,062 | 4 | 420 |
| 01/03/2010 | 7.20 | 7.10 | 7.20 | 21,550 | 4 | 3,000 |
| 28/02/2010 | 7.28 | 7.15 | 7.24 | 148,007 | 13 | 20,691 |
| 25/02/2010 | 7.32 | 7.15 | 7.29 | 5,682 | 6 | 790 |
| 24/02/2010 | 7.32 | 7.20 | 7.30 | 389,641 | 15 | 53,769 |
| 23/02/2010 | 7.36 | 7.20 | 7.34 | 15,162 | 8 | 2,105 |
| 22/02/2010 | 7.36 | 7.15 | 7.20 | 31,024 | 16 | 4,309 |
| 21/02/2010 | 7.25 | 7.15 | 7.20 | 35,458 | 5 | 4,954 |
| 18/02/2010 | 7.37 | 7.18 | 7.29 | 3,267 | 5 | 450 |
| 17/02/2010 | 7.47 | 7.18 | 7.37 | 371,578 | 10 | 50,040 |
| 16/02/2010 | 7.20 | 7.20 | 7.20 | 36 | 1 | 5 |
| 15/02/2010 | 7.18 | 7.10 | 7.18 | 4,300 | 2 | 600 |
| 14/02/2010 | 7.21 | 7.21 | 7.21 | 36 | 1 | 5 |
| 11/02/2010 | 7.21 | 7.15 | 7.15 | 4,684 | 4 | 655 |
| 10/02/2010 | 7.19 | 7.18 | 7.18 | 108,209 | 2 | 15,050 |