THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2009 | 7.48 | 7.26 | 7.38 | 387,715 | 59 | 52,690 |
| 15/03/2009 | 7.75 | 7.52 | 7.52 | 63,513 | 24 | 8,375 |
| 12/03/2009 | 7.75 | 7.45 | 7.70 | 98,724 | 19 | 13,150 |
| 11/03/2009 | 7.80 | 7.45 | 7.75 | 399,836 | 14 | 53,505 |
| 10/03/2009 | 7.80 | 7.40 | 7.80 | 19,082 | 19 | 2,518 |
| 08/03/2009 | 7.80 | 7.55 | 7.60 | 25,166 | 20 | 3,310 |
| 04/03/2009 | 7.88 | 7.60 | 7.70 | 25,717 | 11 | 3,350 |
| 03/03/2009 | 7.87 | 7.45 | 7.65 | 52,210 | 23 | 6,850 |
| 26/02/2009 | 7.85 | 7.60 | 7.80 | 58,986 | 20 | 7,586 |
| 25/02/2009 | 7.85 | 7.66 | 7.85 | 44,146 | 13 | 5,660 |
| 24/02/2009 | 8.00 | 7.75 | 7.99 | 100,671 | 32 | 12,896 |
| 23/02/2009 | 7.97 | 7.66 | 7.97 | 157,827 | 46 | 20,160 |
| 19/02/2009 | 7.88 | 7.60 | 7.88 | 3,344 | 4 | 438 |
| 17/02/2009 | 7.97 | 7.89 | 7.90 | 983 | 3 | 124 |
| 16/02/2009 | 7.95 | 7.78 | 7.95 | 16,642 | 12 | 2,100 |
| 15/02/2009 | 7.96 | 7.94 | 7.94 | 20,725 | 8 | 2,610 |
| 12/02/2009 | 7.96 | 7.85 | 7.96 | 9,203 | 8 | 1,160 |
| 11/02/2009 | 7.96 | 7.95 | 7.96 | 12,708 | 7 | 1,598 |
| 10/02/2009 | 7.96 | 7.81 | 7.96 | 8,523 | 8 | 1,077 |
| 09/02/2009 | 7.99 | 7.85 | 7.99 | 3,586 | 5 | 450 |