THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/06/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions6
SectorBanks
Low Price4.90
Opening Price4.90
No. of Shares2,550
Div6.12
Change0.00
Closing Price4.90
Average Price4.90
P/E9.83
Value Traded12,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 6.35 | 6.34 | 6.35 | 3,613 | 4 | 569 |
| 04/07/2019 | 6.70 | 6.50 | 6.66 | 696 | 8 | 105 |
| 02/07/2019 | 6.49 | 6.36 | 6.49 | 1,459 | 4 | 229 |
| 01/07/2019 | 6.41 | 6.41 | 6.41 | 256 | 2 | 40 |
| 30/06/2019 | 6.80 | 6.35 | 6.80 | 8,112 | 6 | 1,226 |
| 27/06/2019 | 6.85 | 6.75 | 6.85 | 5,434 | 3 | 800 |
| 26/06/2019 | 6.79 | 6.51 | 6.79 | 16,651 | 19 | 2,500 |
| 25/06/2019 | 6.35 | 6.35 | 6.35 | 794 | 2 | 125 |
| 24/06/2019 | 6.48 | 6.35 | 6.35 | 383 | 4 | 60 |
| 23/06/2019 | 6.55 | 6.55 | 6.55 | 1,310 | 2 | 200 |
| 20/06/2019 | 6.45 | 6.36 | 6.45 | 2,404 | 9 | 376 |
| 19/06/2019 | 6.60 | 6.31 | 6.45 | 2,294 | 10 | 354 |
| 18/06/2019 | 6.30 | 6.24 | 6.30 | 3,800 | 10 | 607 |
| 17/06/2019 | 6.29 | 6.00 | 6.29 | 5,267 | 8 | 861 |
| 16/06/2019 | 6.30 | 5.88 | 6.29 | 10,717 | 17 | 1,762 |
| 13/06/2019 | 5.88 | 5.80 | 5.88 | 1,105 | 4 | 190 |
| 12/06/2019 | 5.80 | 5.80 | 5.80 | 1,334 | 3 | 230 |
| 03/06/2019 | 5.90 | 5.90 | 5.90 | 118 | 1 | 20 |
| 02/06/2019 | 5.90 | 5.90 | 5.90 | 1,245 | 2 | 211 |
| 29/05/2019 | 5.99 | 5.91 | 5.91 | 1,046 | 5 | 176 |