THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/09/2026
MarketFirst
High Price4.95
Last Closing4.90
No. of Transactions9
SectorBanks
Low Price4.89
Opening Price4.95
No. of Shares2,635
Div6.12
Change0.00
Closing Price4.90
Average Price4.91
P/E9.88
Value Traded12,934
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2019 | 5.15 | 5.10 | 5.15 | 2,323 | 4 | 455 |
| 29/10/2019 | 5.25 | 5.20 | 5.25 | 10,633 | 12 | 2,030 |
| 28/10/2019 | 5.25 | 5.25 | 5.25 | 158 | 1 | 30 |
| 27/10/2019 | 5.30 | 5.30 | 5.30 | 1,961 | 6 | 370 |
| 24/10/2019 | 5.35 | 5.30 | 5.30 | 1,950 | 4 | 367 |
| 23/10/2019 | 5.35 | 5.35 | 5.35 | 803 | 1 | 150 |
| 22/10/2019 | 5.35 | 5.35 | 5.35 | 54 | 1 | 10 |
| 21/10/2019 | 5.35 | 5.30 | 5.30 | 2,806 | 4 | 526 |
| 20/10/2019 | 5.35 | 5.35 | 5.35 | 54 | 1 | 10 |
| 16/10/2019 | 5.35 | 5.28 | 5.35 | 8,351 | 15 | 1,576 |
| 07/10/2019 | 5.70 | 5.70 | 5.70 | 6 | 1 | 1 |
| 06/10/2019 | 5.42 | 5.38 | 5.41 | 1,780 | 4 | 330 |
| 03/10/2019 | 5.81 | 5.40 | 5.81 | 179 | 2 | 33 |
| 01/10/2019 | 5.83 | 5.43 | 5.83 | 60 | 2 | 11 |
| 30/09/2019 | 5.86 | 5.85 | 5.86 | 170 | 2 | 29 |
| 29/09/2019 | 5.88 | 5.87 | 5.87 | 5,871 | 5 | 1,000 |
| 25/09/2019 | 5.88 | 5.65 | 5.88 | 7,354 | 21 | 1,290 |
| 23/09/2019 | 5.69 | 5.68 | 5.69 | 2,273 | 5 | 400 |
| 22/09/2019 | 5.68 | 5.58 | 5.68 | 10,299 | 9 | 1,840 |
| 19/09/2019 | 5.59 | 5.59 | 5.59 | 1,006 | 5 | 180 |