THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 26/04/2026
MarketFirst
High Price4.60
Last Closing4.80
No. of Transactions5
SectorBanks
Low Price4.45
Opening Price4.60
No. of Shares860
Div6.74
Change-0.35
Closing Price4.45
Average Price4.58
P/E9.05
Value Traded3,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2019 | 6.20 | 5.84 | 6.20 | 14,547 | 19 | 2,384 |
| 08/05/2019 | 5.77 | 5.50 | 5.77 | 27,615 | 41 | 4,810 |
| 07/05/2019 | 5.37 | 5.10 | 5.37 | 28,363 | 29 | 5,484 |
| 06/05/2019 | 5.00 | 4.72 | 5.00 | 54,463 | 13 | 11,504 |
| 05/05/2019 | 5.10 | 5.10 | 5.10 | 5,661 | 8 | 1,110 |
| 01/05/2019 | 5.51 | 5.51 | 5.51 | 17,632 | 4 | 3,200 |
| 30/04/2019 | 6.20 | 5.95 | 5.95 | 5,198 | 4 | 850 |
| 29/04/2019 | 6.40 | 6.40 | 6.40 | 640 | 1 | 100 |
| 28/04/2019 | 6.41 | 6.41 | 6.41 | 321 | 1 | 50 |
| 14/04/2019 | 7.00 | 6.92 | 6.92 | 1,392 | 2 | 200 |
| 08/04/2019 | 7.48 | 7.48 | 7.48 | 1,982 | 1 | 265 |
| 02/04/2019 | 7.77 | 7.53 | 7.77 | 2,269 | 3 | 300 |
| 01/04/2019 | 7.30 | 7.30 | 7.30 | 1,606 | 2 | 220 |
| 27/03/2019 | 7.30 | 7.30 | 7.30 | 730 | 1 | 100 |
| 26/03/2019 | 7.34 | 7.34 | 7.34 | 734 | 1 | 100 |
| 20/03/2019 | 7.93 | 7.93 | 7.93 | 119 | 2 | 15 |
| 19/03/2019 | 7.43 | 7.43 | 7.43 | 1,486 | 1 | 200 |
| 07/03/2019 | 8.03 | 8.03 | 8.03 | 200,750 | 1 | 25,000 |
| 06/03/2019 | 8.03 | 8.03 | 8.03 | 200,750 | 2 | 25,000 |
| 05/03/2019 | 8.03 | 8.03 | 8.03 | 200,750 | 1 | 25,000 |