THE ISLAMIC INSURANCE Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.73
Last Closing2.73
No. of Transactions2
SectorInsurance
Low Price2.73
Opening Price2.73
No. of Shares300
Div5.49
Change0.00
Closing Price2.73
Average Price2.73
P/E12.93
Value Traded819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2024 | 1.71 | 1.70 | 1.71 | 2,050 | 6 | 1,200 |
| 16/07/2024 | 1.70 | 1.70 | 1.70 | 1,595 | 4 | 938 |
| 15/07/2024 | 1.70 | 1.70 | 1.70 | 5,780 | 5 | 3,400 |
| 14/07/2024 | 1.70 | 1.68 | 1.70 | 11,181 | 6 | 6,625 |
| 11/07/2024 | 1.70 | 1.67 | 1.69 | 18,056 | 12 | 10,700 |
| 10/07/2024 | 1.71 | 1.71 | 1.71 | 120 | 1 | 70 |
| 09/07/2024 | 1.70 | 1.70 | 1.70 | 7,852 | 7 | 4,619 |
| 08/07/2024 | 1.67 | 1.67 | 1.67 | 104 | 1 | 62 |
| 04/07/2024 | 1.71 | 1.71 | 1.71 | 51 | 1 | 30 |
| 02/07/2024 | 1.72 | 1.70 | 1.70 | 13,005 | 10 | 7,648 |
| 01/07/2024 | 1.74 | 1.70 | 1.74 | 8,582 | 6 | 5,046 |
| 30/06/2024 | 1.80 | 1.80 | 1.80 | 16 | 1 | 9 |
| 26/06/2024 | 1.83 | 1.80 | 1.83 | 21,624 | 22 | 11,940 |
| 25/06/2024 | 1.79 | 1.79 | 1.79 | 166 | 1 | 93 |
| 24/06/2024 | 1.81 | 1.80 | 1.81 | 747 | 4 | 414 |
| 23/06/2024 | 1.82 | 1.81 | 1.81 | 2,433 | 6 | 1,343 |
| 13/06/2024 | 1.85 | 1.82 | 1.84 | 4,246 | 8 | 2,325 |
| 12/06/2024 | 1.91 | 1.78 | 1.84 | 130,070 | 58 | 69,984 |
| 11/06/2024 | 1.78 | 1.75 | 1.78 | 35,983 | 26 | 20,428 |
| 10/06/2024 | 1.76 | 1.73 | 1.76 | 15,831 | 25 | 9,067 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2018 | 1.37 | 1.37 | 1.37 | 9,220 | 10 | 6,730 |
| 08/04/2018 | 1.39 | 1.36 | 1.37 | 6,077 | 15 | 4,408 |
| 01/04/2018 | 1.37 | 1.35 | 1.37 | 4,665 | 9 | 3,424 |
| 25/03/2018 | 1.38 | 1.36 | 1.36 | 8,943 | 6 | 6,550 |
| 18/03/2018 | 1.37 | 1.35 | 1.35 | 17,291 | 18 | 12,713 |
| 11/03/2018 | 1.37 | 1.35 | 1.36 | 25,996 | 22 | 19,100 |
| 04/03/2018 | 1.37 | 1.37 | 1.37 | 1,644 | 2 | 1,200 |
| 25/02/2018 | 1.41 | 1.41 | 1.41 | 1,519 | 3 | 1,077 |
| 18/02/2018 | 1.42 | 1.40 | 1.41 | 88,787 | 35 | 62,727 |
| 11/02/2018 | 1.42 | 1.36 | 1.42 | 79,241 | 58 | 56,949 |
| 04/02/2018 | 1.40 | 1.36 | 1.40 | 4,175 | 12 | 3,000 |
| 28/01/2018 | 1.39 | 1.37 | 1.39 | 17,311 | 30 | 12,576 |
| 21/01/2018 | 1.38 | 1.36 | 1.38 | 12,280 | 17 | 8,935 |
| 14/01/2018 | 1.39 | 1.36 | 1.38 | 8,948 | 18 | 6,506 |
| 07/01/2018 | 1.36 | 1.34 | 1.36 | 7,306 | 15 | 5,400 |
| 31/12/2017 | 1.37 | 1.34 | 1.36 | 11,865 | 24 | 8,770 |
| 24/12/2017 | 1.35 | 1.31 | 1.33 | 22,160 | 35 | 16,650 |
| 17/12/2017 | 1.33 | 1.30 | 1.33 | 31,974 | 51 | 24,300 |
| 10/12/2017 | 1.32 | 1.30 | 1.30 | 50,162 | 59 | 38,577 |
| 03/12/2017 | 1.30 | 1.29 | 1.30 | 43,434 | 50 | 33,523 |