Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 24/03/2026
MarketFirst
High Price2.77
Last Closing2.78
No. of Transactions13
SectorBanks
Low Price2.74
Opening Price2.76
No. of Shares18,329
Div3.61
Change-0.01
Closing Price2.77
Average Price2.75
P/E13.06
Value Traded50,355

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 1.78 1.73 1.75 126,907 56 72,387
07/06/2023 1.75 1.73 1.75 30,098 26 17,256
06/06/2023 1.78 1.70 1.76 36,775 25 21,070
05/06/2023 1.73 1.68 1.70 8,821 21 5,180
04/06/2023 2.12 2.07 2.12 19,805 23 9,390
31/05/2023 2.11 2.06 2.11 201,620 51 96,550
30/05/2023 2.09 2.07 2.07 182,474 27 88,111
29/05/2023 2.10 2.09 2.09 32,236 15 15,375
28/05/2023 2.10 2.09 2.09 22,789 9 10,900
24/05/2023 2.11 2.09 2.10 31,023 26 14,801
23/05/2023 2.10 2.09 2.09 79,934 44 38,100
22/05/2023 2.10 2.08 2.09 25,090 29 12,000
21/05/2023 2.10 2.09 2.10 46,982 21 22,420
18/05/2023 2.10 2.10 2.10 42 1 20
17/05/2023 2.10 2.09 2.09 749 5 357
16/05/2023 2.10 2.08 2.10 9,966 10 4,760
15/05/2023 2.11 2.10 2.10 33,663 16 16,025
14/05/2023 2.10 2.08 2.08 39,357 21 18,836
11/05/2023 2.10 2.09 2.10 4,285 3 2,050
10/05/2023 2.10 2.08 2.10 8,277 11 3,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2013 1.57 1.51 1.57 68,345 53 44,465
14/04/2013 1.56 1.52 1.53 82,713 64 53,653
07/04/2013 1.55 1.52 1.55 148,680 60 96,504
31/03/2013 1.57 1.50 1.54 56,010 50 36,448
24/03/2013 1.54 1.50 1.54 25,512 29 16,864
17/03/2013 1.52 1.49 1.52 53,714 33 35,800
10/03/2013 1.53 1.50 1.50 27,049 47 17,845
03/03/2013 1.54 1.50 1.52 48,996 52 32,293
24/02/2013 1.53 1.50 1.50 69,841 58 46,279
17/02/2013 1.55 1.51 1.51 40,347 43 26,508
10/02/2013 1.56 1.49 1.55 294,220 134 191,864
03/02/2013 1.54 1.48 1.48 93,029 66 61,414
27/01/2013 1.52 1.46 1.52 489,006 137 325,093
21/01/2013 1.48 1.43 1.48 82,477 62 56,647
13/01/2013 1.50 1.41 1.45 830,144 181 561,087
06/01/2013 1.45 1.40 1.43 106,572 61 74,208
30/12/2012 1.40 1.37 1.39 199,991 38 143,919
23/12/2012 1.41 1.38 1.40 110,964 37 79,342
16/12/2012 1.41 1.37 1.40 160,203 68 114,920
09/12/2012 1.42 1.39 1.40 181,138 43 129,416
Download Table