BANK AL ETIHAD Historical
Performance Indicators 24/03/2026
MarketFirst
High Price2.77
Last Closing2.78
No. of Transactions13
SectorBanks
Low Price2.74
Opening Price2.76
No. of Shares18,329
Div3.61
Change-0.01
Closing Price2.77
Average Price2.75
P/E13.06
Value Traded50,355
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2023 | 1.65 | 1.63 | 1.65 | 935 | 3 | 570 |
| 06/09/2023 | 1.67 | 1.63 | 1.64 | 282,087 | 72 | 170,215 |
| 05/09/2023 | 1.66 | 1.64 | 1.64 | 246,045 | 46 | 149,224 |
| 04/09/2023 | 1.65 | 1.65 | 1.65 | 157,695 | 17 | 95,573 |
| 03/09/2023 | 1.67 | 1.65 | 1.66 | 146,219 | 45 | 87,754 |
| 31/08/2023 | 1.69 | 1.67 | 1.69 | 87,421 | 15 | 52,330 |
| 30/08/2023 | 1.67 | 1.66 | 1.66 | 3,393 | 8 | 2,043 |
| 29/08/2023 | 1.66 | 1.66 | 1.66 | 83 | 1 | 50 |
| 28/08/2023 | 1.66 | 1.65 | 1.66 | 143,426 | 24 | 86,884 |
| 27/08/2023 | 1.68 | 1.64 | 1.67 | 332,836 | 45 | 201,232 |
| 24/08/2023 | 1.67 | 1.64 | 1.67 | 139,072 | 11 | 84,305 |
| 23/08/2023 | 1.66 | 1.65 | 1.65 | 249,722 | 15 | 151,346 |
| 21/08/2023 | 1.68 | 1.68 | 1.68 | 4,353 | 6 | 2,591 |
| 20/08/2023 | 1.69 | 1.66 | 1.69 | 24,271 | 19 | 14,560 |
| 17/08/2023 | 1.67 | 1.64 | 1.66 | 25,505 | 18 | 15,519 |
| 16/08/2023 | 1.68 | 1.67 | 1.67 | 7,188 | 8 | 4,301 |
| 15/08/2023 | 1.67 | 1.64 | 1.67 | 41,366 | 25 | 24,911 |
| 14/08/2023 | 1.65 | 1.63 | 1.63 | 57,220 | 40 | 34,895 |
| 13/08/2023 | 1.66 | 1.65 | 1.66 | 26,154 | 13 | 15,850 |
| 10/08/2023 | 1.66 | 1.65 | 1.65 | 34,495 | 14 | 20,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2014 | 1.57 | 1.54 | 1.55 | 39,590 | 48 | 25,531 |
| 15/06/2014 | 1.59 | 1.56 | 1.57 | 54,097 | 33 | 34,454 |
| 08/06/2014 | 1.59 | 1.56 | 1.57 | 46,890 | 36 | 29,952 |
| 01/06/2014 | 1.59 | 1.56 | 1.56 | 233,841 | 165 | 149,218 |
| 26/05/2014 | 1.61 | 1.56 | 1.57 | 118,177 | 64 | 75,226 |
| 18/05/2014 | 1.62 | 1.58 | 1.60 | 89,371 | 38 | 56,020 |
| 11/05/2014 | 1.64 | 1.59 | 1.61 | 96,403 | 47 | 59,724 |
| 04/05/2014 | 1.65 | 1.59 | 1.63 | 392,295 | 68 | 242,965 |
| 27/04/2014 | 1.68 | 1.56 | 1.63 | 363,958 | 23 | 232,112 |
| 20/04/2014 | 1.70 | 1.64 | 1.66 | 105,197 | 64 | 63,702 |
| 13/04/2014 | 1.73 | 1.68 | 1.70 | 49,104 | 21 | 29,002 |
| 06/04/2014 | 1.79 | 1.66 | 1.74 | 107,215 | 59 | 62,283 |
| 30/03/2014 | 1.83 | 1.75 | 1.75 | 222,315 | 84 | 123,913 |
| 23/03/2014 | 1.82 | 1.79 | 1.79 | 332,968 | 22 | 184,955 |
| 16/03/2014 | 1.87 | 1.78 | 1.82 | 154,514 | 76 | 84,106 |
| 09/03/2014 | 1.86 | 1.78 | 1.86 | 2,136,057 | 87 | 1,191,965 |
| 02/03/2014 | 1.88 | 1.70 | 1.79 | 212,315 | 122 | 118,501 |
| 23/02/2014 | 1.80 | 1.75 | 1.80 | 104,922 | 26 | 58,917 |
| 16/02/2014 | 1.81 | 1.78 | 1.79 | 76,512 | 51 | 42,610 |
| 09/02/2014 | 1.86 | 1.78 | 1.82 | 30,446 | 42 | 16,811 |