BANK AL ETIHAD Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions3
SectorBanks
Low Price1.85
Opening Price1.85
No. of Shares1,200
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E8.46
Value Traded2,220
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2022 | 1.86 | 1.82 | 1.86 | 40,186 | 34 | 21,831 |
| 12/01/2022 | 1.84 | 1.82 | 1.82 | 7,275 | 12 | 3,990 |
| 11/01/2022 | 1.83 | 1.82 | 1.83 | 8,692 | 10 | 4,774 |
| 10/01/2022 | 1.85 | 1.82 | 1.85 | 5,480 | 5 | 3,000 |
| 09/01/2022 | 1.81 | 1.80 | 1.80 | 6,049 | 8 | 3,360 |
| 06/01/2022 | 1.82 | 1.80 | 1.82 | 23,336 | 17 | 12,951 |
| 05/01/2022 | 1.79 | 1.78 | 1.79 | 16,503 | 13 | 9,230 |
| 04/01/2022 | 1.77 | 1.77 | 1.77 | 4,602 | 7 | 2,600 |
| 03/01/2022 | 1.78 | 1.76 | 1.78 | 840 | 5 | 473 |
| 02/01/2022 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 30/12/2021 | 1.79 | 1.75 | 1.75 | 17,659 | 4 | 10,089 |
| 29/12/2021 | 1.80 | 1.75 | 1.76 | 32,002 | 18 | 18,170 |
| 28/12/2021 | 1.75 | 1.72 | 1.74 | 176,292 | 37 | 101,317 |
| 27/12/2021 | 1.73 | 1.71 | 1.73 | 41,826 | 21 | 24,235 |
| 26/12/2021 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |
| 23/12/2021 | 1.72 | 1.72 | 1.72 | 6,450 | 4 | 3,750 |
| 22/12/2021 | 1.72 | 1.72 | 1.72 | 1,720 | 2 | 1,000 |
| 21/12/2021 | 1.72 | 1.72 | 1.72 | 14,266 | 8 | 8,294 |
| 20/12/2021 | 1.72 | 1.72 | 1.72 | 365 | 3 | 212 |
| 19/12/2021 | 1.73 | 1.72 | 1.73 | 31,187 | 17 | 18,074 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2013 | 1.38 | 1.35 | 1.37 | 184,043 | 19 | 134,842 |
| 29/09/2013 | 1.38 | 1.36 | 1.37 | 24,520 | 24 | 18,021 |
| 22/09/2013 | 1.37 | 1.36 | 1.37 | 2,673 | 8 | 1,958 |
| 15/09/2013 | 1.37 | 1.34 | 1.37 | 48,010 | 63 | 35,197 |
| 08/09/2013 | 1.36 | 1.32 | 1.34 | 52,896 | 32 | 39,525 |
| 01/09/2013 | 1.38 | 1.30 | 1.34 | 85,387 | 71 | 63,254 |
| 25/08/2013 | 1.39 | 1.35 | 1.39 | 14,449 | 21 | 10,561 |
| 18/08/2013 | 1.41 | 1.38 | 1.41 | 19,260 | 32 | 13,891 |
| 12/08/2013 | 1.40 | 1.39 | 1.40 | 20,267 | 25 | 14,477 |
| 04/08/2013 | 1.40 | 1.37 | 1.39 | 435,520 | 22 | 311,216 |
| 28/07/2013 | 1.40 | 1.35 | 1.40 | 17,853 | 28 | 12,894 |
| 21/07/2013 | 1.39 | 1.33 | 1.38 | 27,342 | 40 | 20,174 |
| 14/07/2013 | 1.40 | 1.34 | 1.35 | 44,690 | 50 | 32,738 |
| 07/07/2013 | 1.40 | 1.37 | 1.39 | 714,378 | 29 | 513,948 |
| 30/06/2013 | 1.42 | 1.35 | 1.39 | 431,384 | 45 | 304,296 |
| 23/06/2013 | 1.50 | 1.40 | 1.43 | 35,272,968 | 135 | 24,495,541 |
| 16/06/2013 | 1.45 | 1.43 | 1.43 | 37,782 | 42 | 26,247 |
| 09/06/2013 | 1.58 | 1.39 | 1.44 | 38,001 | 51 | 24,977 |
| 02/06/2013 | 1.58 | 1.51 | 1.56 | 19,935 | 23 | 12,903 |
| 26/05/2013 | 1.55 | 1.52 | 1.54 | 11,996 | 26 | 7,860 |