BANK AL ETIHAD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.86
Last Closing1.88
No. of Transactions5
SectorBanks
Low Price1.85
Opening Price1.86
No. of Shares81,500
Div5.38
Change-0.02
Closing Price1.86
Average Price1.86
P/E8.5
Value Traded151,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2021 | 1.72 | 1.70 | 1.72 | 2,394 | 3 | 1,400 |
| 11/11/2021 | 1.73 | 1.70 | 1.70 | 2,408 | 7 | 1,405 |
| 10/11/2021 | 1.73 | 1.73 | 1.73 | 1,730 | 3 | 1,000 |
| 09/11/2021 | 1.74 | 1.72 | 1.74 | 1,504 | 3 | 870 |
| 08/11/2021 | 1.74 | 1.70 | 1.74 | 25,248 | 17 | 14,782 |
| 07/11/2021 | 1.70 | 1.69 | 1.69 | 15,389 | 9 | 9,058 |
| 04/11/2021 | 1.72 | 1.70 | 1.72 | 2,145 | 3 | 1,260 |
| 03/11/2021 | 1.71 | 1.69 | 1.70 | 15,152 | 19 | 8,928 |
| 01/11/2021 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 31/10/2021 | 1.70 | 1.69 | 1.70 | 372 | 2 | 220 |
| 28/10/2021 | 1.70 | 1.66 | 1.69 | 205,466 | 22 | 122,210 |
| 27/10/2021 | 1.69 | 1.68 | 1.69 | 4,548 | 6 | 2,706 |
| 26/10/2021 | 1.68 | 1.67 | 1.68 | 494,014 | 9 | 295,815 |
| 25/10/2021 | 1.68 | 1.66 | 1.68 | 3,575 | 5 | 2,153 |
| 24/10/2021 | 1.69 | 1.66 | 1.66 | 137,302 | 10 | 82,025 |
| 21/10/2021 | 1.69 | 1.66 | 1.69 | 4,744 | 5 | 2,847 |
| 20/10/2021 | 1.67 | 1.66 | 1.66 | 16,335 | 24 | 9,795 |
| 18/10/2021 | 1.69 | 1.65 | 1.66 | 228,094 | 54 | 137,398 |
| 17/10/2021 | 1.70 | 1.68 | 1.69 | 25,045 | 13 | 14,798 |
| 14/10/2021 | 1.69 | 1.67 | 1.69 | 13,258 | 8 | 7,854 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2012 | 1.40 | 1.37 | 1.39 | 199,991 | 38 | 143,919 |
| 23/12/2012 | 1.41 | 1.38 | 1.40 | 110,964 | 37 | 79,342 |
| 16/12/2012 | 1.41 | 1.37 | 1.40 | 160,203 | 68 | 114,920 |
| 09/12/2012 | 1.42 | 1.39 | 1.40 | 181,138 | 43 | 129,416 |
| 02/12/2012 | 1.44 | 1.39 | 1.40 | 82,646 | 102 | 58,777 |
| 25/11/2012 | 1.48 | 1.40 | 1.42 | 66,571 | 85 | 46,662 |
| 18/11/2012 | 1.49 | 1.39 | 1.48 | 50,553 | 38 | 34,796 |
| 11/11/2012 | 1.51 | 1.46 | 1.49 | 28,083 | 22 | 18,920 |
| 04/11/2012 | 1.52 | 1.46 | 1.51 | 36,318 | 48 | 24,450 |
| 30/10/2012 | 1.55 | 1.45 | 1.52 | 329,318 | 159 | 219,292 |
| 21/10/2012 | 1.46 | 1.40 | 1.45 | 20,879 | 31 | 14,805 |
| 14/10/2012 | 1.47 | 1.41 | 1.45 | 74,218 | 84 | 52,216 |
| 07/10/2012 | 1.50 | 1.45 | 1.47 | 60,425 | 51 | 40,655 |
| 30/09/2012 | 1.52 | 1.44 | 1.52 | 63,975 | 36 | 43,400 |
| 23/09/2012 | 1.48 | 1.43 | 1.48 | 73,673 | 72 | 50,399 |
| 16/09/2012 | 1.44 | 1.41 | 1.44 | 29,544 | 30 | 20,675 |
| 09/09/2012 | 1.42 | 1.40 | 1.42 | 18,929 | 40 | 13,436 |
| 02/09/2012 | 1.47 | 1.41 | 1.41 | 120,533 | 88 | 84,412 |
| 26/08/2012 | 1.50 | 1.45 | 1.48 | 23,182 | 39 | 15,723 |
| 22/08/2012 | 1.49 | 1.47 | 1.48 | 3,712 | 5 | 2,500 |