BANK AL ETIHAD Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions3
SectorBanks
Low Price1.85
Opening Price1.85
No. of Shares1,200
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E8.46
Value Traded2,220
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2022 | 1.80 | 1.80 | 1.80 | 693 | 2 | 385 |
| 10/02/2022 | 1.80 | 1.80 | 1.80 | 4,455 | 8 | 2,475 |
| 09/02/2022 | 1.81 | 1.78 | 1.80 | 5,436 | 6 | 3,020 |
| 08/02/2022 | 1.82 | 1.77 | 1.82 | 2,334 | 4 | 1,300 |
| 07/02/2022 | 1.80 | 1.75 | 1.80 | 13,598 | 18 | 7,621 |
| 06/02/2022 | 1.81 | 1.78 | 1.81 | 10,723 | 17 | 5,940 |
| 03/02/2022 | 1.79 | 1.78 | 1.78 | 962 | 3 | 540 |
| 02/02/2022 | 1.79 | 1.78 | 1.78 | 4,513 | 5 | 2,526 |
| 01/02/2022 | 1.80 | 1.79 | 1.80 | 1,597 | 6 | 889 |
| 31/01/2022 | 1.80 | 1.76 | 1.76 | 11,899 | 16 | 6,739 |
| 30/01/2022 | 1.81 | 1.75 | 1.81 | 5,657 | 6 | 3,200 |
| 26/01/2022 | 1.82 | 1.79 | 1.82 | 29,798 | 10 | 16,499 |
| 25/01/2022 | 1.83 | 1.79 | 1.81 | 66,081 | 21 | 36,650 |
| 24/01/2022 | 1.78 | 1.76 | 1.77 | 11,528 | 10 | 6,500 |
| 23/01/2022 | 1.84 | 1.76 | 1.76 | 124,360 | 25 | 70,266 |
| 20/01/2022 | 1.83 | 1.82 | 1.82 | 6,390 | 4 | 3,500 |
| 19/01/2022 | 1.84 | 1.84 | 1.84 | 3,680 | 3 | 2,000 |
| 18/01/2022 | 1.85 | 1.83 | 1.84 | 27,611 | 10 | 15,087 |
| 17/01/2022 | 1.88 | 1.83 | 1.84 | 15,502 | 7 | 8,398 |
| 16/01/2022 | 1.84 | 1.83 | 1.83 | 20,140 | 2 | 11,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2014 | 1.88 | 1.70 | 1.79 | 212,315 | 122 | 118,501 |
| 23/02/2014 | 1.80 | 1.75 | 1.80 | 104,922 | 26 | 58,917 |
| 16/02/2014 | 1.81 | 1.78 | 1.79 | 76,512 | 51 | 42,610 |
| 09/02/2014 | 1.86 | 1.78 | 1.82 | 30,446 | 42 | 16,811 |
| 02/02/2014 | 1.89 | 1.81 | 1.81 | 127,653 | 69 | 68,678 |
| 26/01/2014 | 1.99 | 1.84 | 1.87 | 447,130 | 167 | 234,582 |
| 19/01/2014 | 2.01 | 1.75 | 2.00 | 1,105,440 | 330 | 584,188 |
| 13/01/2014 | 1.86 | 1.73 | 1.78 | 110,173 | 72 | 61,955 |
| 05/01/2014 | 1.95 | 1.70 | 1.83 | 1,134,503 | 453 | 605,593 |
| 29/12/2013 | 1.70 | 1.62 | 1.69 | 3,058,137 | 142 | 1,865,604 |
| 22/12/2013 | 1.68 | 1.62 | 1.64 | 127,582 | 66 | 77,502 |
| 16/12/2013 | 1.66 | 1.54 | 1.62 | 324,228 | 136 | 203,359 |
| 08/12/2013 | 1.58 | 1.53 | 1.54 | 27,468 | 30 | 17,797 |
| 01/12/2013 | 1.60 | 1.54 | 1.54 | 704,297 | 130 | 454,147 |
| 24/11/2013 | 1.57 | 1.47 | 1.53 | 2,059,374 | 271 | 1,345,088 |
| 17/11/2013 | 1.48 | 1.43 | 1.47 | 166,771 | 84 | 115,083 |
| 10/11/2013 | 1.44 | 1.41 | 1.44 | 184,781 | 80 | 130,137 |
| 03/11/2013 | 1.44 | 1.42 | 1.42 | 264,249 | 70 | 185,701 |
| 27/10/2013 | 1.48 | 1.42 | 1.42 | 131,627 | 66 | 90,639 |
| 20/10/2013 | 1.46 | 1.37 | 1.44 | 49,114 | 48 | 34,501 |