BANK AL ETIHAD Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions3
SectorBanks
Low Price1.85
Opening Price1.85
No. of Shares1,200
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E8.46
Value Traded2,220
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2021 | 1.72 | 1.72 | 1.72 | 30,530 | 27 | 17,750 |
15/12/2021 | 1.72 | 1.72 | 1.72 | 42,329 | 26 | 24,610 |
14/12/2021 | 1.72 | 1.71 | 1.72 | 58,129 | 13 | 33,814 |
13/12/2021 | 1.72 | 1.72 | 1.72 | 103 | 2 | 60 |
09/12/2021 | 1.72 | 1.72 | 1.72 | 86 | 2 | 50 |
08/12/2021 | 1.72 | 1.71 | 1.72 | 2,271 | 4 | 1,328 |
07/12/2021 | 1.72 | 1.71 | 1.72 | 2,822 | 2 | 1,650 |
06/12/2021 | 1.71 | 1.70 | 1.71 | 35,997 | 8 | 21,057 |
05/12/2021 | 1.71 | 1.70 | 1.71 | 9,294 | 4 | 5,435 |
02/12/2021 | 1.71 | 1.71 | 1.71 | 19,665 | 9 | 11,500 |
01/12/2021 | 1.72 | 1.72 | 1.72 | 8,813 | 5 | 5,124 |
30/11/2021 | 1.71 | 1.71 | 1.71 | 8,550 | 7 | 5,000 |
29/11/2021 | 1.71 | 1.71 | 1.71 | 2,141 | 4 | 1,252 |
28/11/2021 | 1.70 | 1.70 | 1.70 | 66,866 | 18 | 39,333 |
25/11/2021 | 1.72 | 1.71 | 1.71 | 14,316 | 15 | 8,370 |
24/11/2021 | 1.72 | 1.70 | 1.70 | 23,065 | 17 | 13,480 |
23/11/2021 | 1.72 | 1.70 | 1.70 | 22,882 | 12 | 13,441 |
22/11/2021 | 1.71 | 1.70 | 1.71 | 16,331 | 5 | 9,552 |
21/11/2021 | 1.70 | 1.70 | 1.70 | 680 | 2 | 400 |
18/11/2021 | 1.72 | 1.70 | 1.70 | 5,120 | 7 | 3,006 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2013 | 1.53 | 1.50 | 1.52 | 12,042 | 11 | 7,885 |
12/05/2013 | 1.55 | 1.53 | 1.53 | 115,207 | 22 | 75,112 |
05/05/2013 | 1.53 | 1.48 | 1.53 | 35,509 | 32 | 23,548 |
28/04/2013 | 1.53 | 1.46 | 1.53 | 2,974 | 4 | 2,036 |
21/04/2013 | 1.57 | 1.51 | 1.57 | 68,345 | 53 | 44,465 |
14/04/2013 | 1.56 | 1.52 | 1.53 | 82,713 | 64 | 53,653 |
07/04/2013 | 1.55 | 1.52 | 1.55 | 148,680 | 60 | 96,504 |
31/03/2013 | 1.57 | 1.50 | 1.54 | 56,010 | 50 | 36,448 |
24/03/2013 | 1.54 | 1.50 | 1.54 | 25,512 | 29 | 16,864 |
17/03/2013 | 1.52 | 1.49 | 1.52 | 53,714 | 33 | 35,800 |
10/03/2013 | 1.53 | 1.50 | 1.50 | 27,049 | 47 | 17,845 |
03/03/2013 | 1.54 | 1.50 | 1.52 | 48,996 | 52 | 32,293 |
24/02/2013 | 1.53 | 1.50 | 1.50 | 69,841 | 58 | 46,279 |
17/02/2013 | 1.55 | 1.51 | 1.51 | 40,347 | 43 | 26,508 |
10/02/2013 | 1.56 | 1.49 | 1.55 | 294,220 | 134 | 191,864 |
03/02/2013 | 1.54 | 1.48 | 1.48 | 93,029 | 66 | 61,414 |
27/01/2013 | 1.52 | 1.46 | 1.52 | 489,006 | 137 | 325,093 |
21/01/2013 | 1.48 | 1.43 | 1.48 | 82,477 | 62 | 56,647 |
13/01/2013 | 1.50 | 1.41 | 1.45 | 830,144 | 181 | 561,087 |
06/01/2013 | 1.45 | 1.40 | 1.43 | 106,572 | 61 | 74,208 |