BANK AL ETIHAD Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.83
Last Closing1.83
No. of Transactions3
SectorBanks
Low Price1.83
Opening Price1.83
No. of Shares2,150
Div5.46
Change0.00
Closing Price1.83
Average Price1.83
P/E8.36
Value Traded3,935
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2022 | 1.76 | 1.74 | 1.76 | 714 | 2 | 410 |
28/04/2022 | 1.76 | 1.74 | 1.76 | 4,183 | 6 | 2,388 |
26/04/2022 | 1.73 | 1.70 | 1.73 | 24,213 | 7 | 14,240 |
25/04/2022 | 1.73 | 1.71 | 1.73 | 16,974 | 11 | 9,920 |
24/04/2022 | 1.75 | 1.71 | 1.71 | 832 | 2 | 480 |
21/04/2022 | 1.75 | 1.75 | 1.75 | 1,750 | 2 | 1,000 |
19/04/2022 | 1.76 | 1.74 | 1.75 | 22,370 | 12 | 12,845 |
18/04/2022 | 1.77 | 1.75 | 1.75 | 300 | 2 | 170 |
14/04/2022 | 1.81 | 1.80 | 1.81 | 8,465 | 9 | 4,686 |
13/04/2022 | 1.80 | 1.78 | 1.80 | 13,158 | 6 | 7,340 |
12/04/2022 | 1.80 | 1.78 | 1.78 | 767 | 2 | 429 |
11/04/2022 | 1.80 | 1.78 | 1.80 | 21,259 | 8 | 11,831 |
10/04/2022 | 1.81 | 1.80 | 1.81 | 40,005 | 19 | 22,163 |
07/04/2022 | 1.78 | 1.78 | 1.78 | 6,230 | 3 | 3,500 |
06/04/2022 | 1.78 | 1.76 | 1.78 | 795 | 4 | 447 |
05/04/2022 | 1.78 | 1.73 | 1.78 | 248,449 | 35 | 143,306 |
04/04/2022 | 1.79 | 1.73 | 1.76 | 567,209 | 31 | 327,554 |
03/04/2022 | 1.79 | 1.79 | 1.79 | 4,557 | 4 | 2,546 |
30/03/2022 | 1.80 | 1.80 | 1.80 | 540 | 1 | 300 |
29/03/2022 | 1.80 | 1.79 | 1.80 | 10,770 | 4 | 6,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2014 | 1.83 | 1.79 | 1.82 | 25,427 | 28 | 14,066 |
14/12/2014 | 1.81 | 1.78 | 1.79 | 71,800 | 26 | 39,954 |
07/12/2014 | 1.83 | 1.78 | 1.79 | 84,121 | 47 | 46,959 |
30/11/2014 | 1.82 | 1.76 | 1.80 | 28,375 | 17 | 16,034 |
23/11/2014 | 1.76 | 1.75 | 1.76 | 57,193 | 45 | 32,574 |
16/11/2014 | 1.79 | 1.75 | 1.78 | 164,155 | 62 | 93,286 |
09/11/2014 | 1.80 | 1.76 | 1.80 | 39,306 | 50 | 22,088 |
02/11/2014 | 1.79 | 1.77 | 1.78 | 18,071 | 20 | 10,168 |
26/10/2014 | 1.79 | 1.71 | 1.76 | 117,294 | 91 | 67,355 |
19/10/2014 | 1.72 | 1.67 | 1.72 | 225,248 | 68 | 134,259 |
12/10/2014 | 1.67 | 1.66 | 1.67 | 10,968 | 8 | 6,601 |
08/10/2014 | 1.68 | 1.66 | 1.66 | 23,744 | 9 | 14,300 |
28/09/2014 | 1.68 | 1.66 | 1.66 | 37,017 | 28 | 22,161 |
21/09/2014 | 1.68 | 1.67 | 1.68 | 228,685 | 31 | 136,735 |
14/09/2014 | 1.69 | 1.67 | 1.68 | 121,029 | 39 | 71,926 |
07/09/2014 | 1.69 | 1.65 | 1.69 | 10,751 | 23 | 6,473 |
31/08/2014 | 1.70 | 1.65 | 1.68 | 51,781 | 63 | 30,797 |
24/08/2014 | 1.65 | 1.61 | 1.65 | 64,402 | 44 | 39,513 |
17/08/2014 | 1.64 | 1.61 | 1.64 | 32,330 | 18 | 19,844 |
10/08/2014 | 1.64 | 1.62 | 1.64 | 187,416 | 56 | 114,578 |