UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2023 | 0.67 | 0.65 | 0.67 | 75,879 | 67 | 115,160 |
| 23/05/2023 | 0.68 | 0.66 | 0.68 | 118,040 | 65 | 176,140 |
| 22/05/2023 | 0.69 | 0.67 | 0.69 | 149,967 | 85 | 220,518 |
| 21/05/2023 | 0.69 | 0.68 | 0.69 | 400,136 | 181 | 587,819 |
| 18/05/2023 | 0.69 | 0.66 | 0.68 | 143,281 | 112 | 213,009 |
| 17/05/2023 | 0.69 | 0.67 | 0.69 | 365,509 | 271 | 540,043 |
| 16/05/2023 | 0.66 | 0.63 | 0.66 | 486,850 | 273 | 752,708 |
| 15/05/2023 | 0.63 | 0.60 | 0.63 | 161,762 | 124 | 264,685 |
| 14/05/2023 | 0.61 | 0.60 | 0.61 | 40,353 | 42 | 67,250 |
| 11/05/2023 | 0.62 | 0.59 | 0.62 | 192,352 | 102 | 319,172 |
| 10/05/2023 | 0.61 | 0.60 | 0.61 | 167,364 | 129 | 278,760 |
| 09/05/2023 | 0.62 | 0.60 | 0.61 | 37,314 | 27 | 60,933 |
| 08/05/2023 | 0.62 | 0.60 | 0.62 | 274,702 | 118 | 450,389 |
| 07/05/2023 | 0.63 | 0.62 | 0.63 | 65,566 | 41 | 105,750 |
| 04/05/2023 | 0.63 | 0.61 | 0.63 | 136,631 | 124 | 221,911 |
| 03/05/2023 | 0.62 | 0.61 | 0.62 | 52,432 | 37 | 84,600 |
| 02/05/2023 | 0.64 | 0.61 | 0.63 | 75,735 | 62 | 120,056 |
| 01/05/2023 | 0.65 | 0.63 | 0.64 | 190,739 | 53 | 298,090 |
| 27/04/2023 | 0.65 | 0.63 | 0.64 | 232,559 | 106 | 363,926 |
| 26/04/2023 | 0.65 | 0.61 | 0.65 | 318,505 | 182 | 501,492 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 1.13 | 1.11 | 1.13 | 19,979 | 10 | 17,800 |
| 04/08/2019 | 1.15 | 1.11 | 1.14 | 387,670 | 183 | 343,189 |
| 28/07/2019 | 1.15 | 1.12 | 1.14 | 569,513 | 105 | 503,108 |
| 21/07/2019 | 1.15 | 1.12 | 1.15 | 294,302 | 90 | 258,013 |
| 14/07/2019 | 1.19 | 1.13 | 1.16 | 698,856 | 100 | 602,370 |
| 07/07/2019 | 1.18 | 1.13 | 1.15 | 358,937 | 187 | 310,350 |
| 30/06/2019 | 1.17 | 1.10 | 1.17 | 1,172,624 | 395 | 1,036,066 |
| 23/06/2019 | 1.15 | 1.12 | 1.13 | 2,145,883 | 145 | 1,899,390 |
| 16/06/2019 | 1.14 | 1.12 | 1.14 | 1,173,806 | 191 | 1,038,839 |
| 10/06/2019 | 1.14 | 1.12 | 1.13 | 479,002 | 138 | 424,833 |
| 02/06/2019 | 1.14 | 1.13 | 1.14 | 144,628 | 23 | 126,970 |
| 26/05/2019 | 1.16 | 1.12 | 1.15 | 1,745,480 | 177 | 1,535,450 |
| 19/05/2019 | 1.19 | 1.13 | 1.16 | 719,980 | 196 | 625,650 |
| 12/05/2019 | 1.26 | 1.18 | 1.19 | 2,461,449 | 313 | 2,053,941 |
| 05/05/2019 | 1.16 | 1.12 | 1.16 | 353,254 | 140 | 310,682 |
| 28/04/2019 | 1.16 | 1.11 | 1.15 | 569,926 | 147 | 504,589 |
| 21/04/2019 | 1.14 | 1.11 | 1.13 | 325,695 | 130 | 289,718 |
| 14/04/2019 | 1.16 | 1.11 | 1.15 | 474,775 | 229 | 420,050 |
| 07/04/2019 | 1.16 | 1.11 | 1.15 | 378,736 | 169 | 330,702 |
| 31/03/2019 | 1.15 | 1.11 | 1.14 | 791,269 | 112 | 695,768 |