UNION INVESTMENT CORPORATION Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions102
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares287,429
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded82,378
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2002 | 0.81 | 0.78 | 0.80 | 27,460 | 19 | 35,137 |
05/09/2002 | 0.83 | 0.82 | 0.82 | 82,755 | 40 | 100,909 |
03/09/2002 | 0.87 | 0.86 | 0.86 | 1,336 | 3 | 1,550 |
02/09/2002 | 0.87 | 0.87 | 0.87 | 1,305 | 1 | 1,500 |
01/09/2002 | 0.89 | 0.86 | 0.86 | 30,478 | 25 | 35,100 |
29/08/2002 | 0.86 | 0.85 | 0.85 | 3,000 | 4 | 3,500 |
27/08/2002 | 0.86 | 0.86 | 0.86 | 2,365 | 8 | 2,750 |
25/08/2002 | 0.87 | 0.85 | 0.86 | 8,609 | 17 | 10,056 |
22/08/2002 | 0.86 | 0.84 | 0.84 | 345 | 2 | 406 |
21/08/2002 | 0.86 | 0.83 | 0.86 | 38,107 | 49 | 44,382 |
20/08/2002 | 0.82 | 0.79 | 0.82 | 26,982 | 26 | 33,503 |
19/08/2002 | 0.80 | 0.78 | 0.79 | 25,107 | 40 | 31,724 |
18/08/2002 | 0.78 | 0.78 | 0.78 | 390 | 1 | 500 |
15/08/2002 | 0.80 | 0.80 | 0.80 | 600 | 1 | 750 |
14/08/2002 | 0.79 | 0.78 | 0.78 | 1,024 | 4 | 1,300 |
13/08/2002 | 0.81 | 0.80 | 0.80 | 884 | 3 | 1,097 |
12/08/2002 | 0.81 | 0.78 | 0.81 | 20,626 | 24 | 25,936 |
11/08/2002 | 0.80 | 0.79 | 0.80 | 3,190 | 2 | 4,000 |
08/08/2002 | 0.80 | 0.78 | 0.80 | 3,995 | 5 | 5,056 |
07/08/2002 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |