UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.24
Last Closing0.25
No. of Transactions10
SectorDiversified Financial Services
Low Price0.24
Opening Price0.24
No. of Shares19,202
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded4,608
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2002 | 0.81 | 0.80 | 0.80 | 884 | 3 | 1,097 |
12/08/2002 | 0.81 | 0.78 | 0.81 | 20,626 | 24 | 25,936 |
11/08/2002 | 0.80 | 0.79 | 0.80 | 3,190 | 2 | 4,000 |
08/08/2002 | 0.80 | 0.78 | 0.80 | 3,995 | 5 | 5,056 |
07/08/2002 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
06/08/2002 | 0.80 | 0.80 | 0.80 | 11,483 | 23 | 14,354 |
31/07/2002 | 0.84 | 0.84 | 0.84 | 462 | 2 | 550 |
30/07/2002 | 0.85 | 0.83 | 0.85 | 1,114 | 9 | 1,326 |
29/07/2002 | 0.85 | 0.80 | 0.85 | 4,325 | 3 | 5,100 |
28/07/2002 | 0.84 | 0.84 | 0.84 | 932 | 2 | 1,109 |
25/07/2002 | 0.88 | 0.83 | 0.88 | 90 | 2 | 102 |
24/07/2002 | 0.88 | 0.86 | 0.86 | 521 | 13 | 603 |
23/07/2002 | 0.91 | 0.89 | 0.89 | 322 | 5 | 360 |
22/07/2002 | 0.89 | 0.88 | 0.89 | 2,220 | 6 | 2,500 |
21/07/2002 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
18/07/2002 | 0.92 | 0.89 | 0.89 | 4,070 | 7 | 4,528 |
17/07/2002 | 0.91 | 0.86 | 0.90 | 3,317 | 21 | 3,689 |
15/07/2002 | 0.88 | 0.87 | 0.87 | 1,320 | 6 | 1,506 |
14/07/2002 | 0.90 | 0.89 | 0.90 | 4,275 | 12 | 4,800 |
11/07/2002 | 0.90 | 0.89 | 0.89 | 3,824 | 11 | 4,270 |