UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2002 | 0.91 | 0.91 | 0.91 | 169 | 2 | 186 |
| 10/04/2002 | 0.94 | 0.93 | 0.93 | 419 | 3 | 450 |
| 02/04/2002 | 0.95 | 0.95 | 0.95 | 2,375 | 1 | 2,500 |
| 31/03/2002 | 0.95 | 0.94 | 0.94 | 26,656 | 2 | 28,062 |
| 21/03/2002 | 0.94 | 0.92 | 0.94 | 563 | 2 | 610 |
| 20/03/2002 | 0.94 | 0.92 | 0.94 | 8,432 | 3 | 9,154 |
| 19/03/2002 | 0.91 | 0.91 | 0.91 | 6,494 | 7 | 7,136 |
| 28/02/2002 | 1.00 | 0.94 | 1.00 | 26,251 | 2 | 27,920 |
| 20/02/2002 | 1.00 | 0.96 | 0.99 | 2,151 | 8 | 2,171 |
| 19/02/2002 | 1.00 | 1.00 | 1.00 | 8,553 | 14 | 8,553 |
| 18/02/2002 | 1.01 | 0.98 | 1.00 | 3,009 | 5 | 3,000 |
| 17/02/2002 | 1.01 | 1.00 | 1.00 | 1,549 | 7 | 1,539 |
| 14/02/2002 | 1.09 | 1.03 | 1.05 | 7,383 | 9 | 7,096 |
| 13/02/2002 | 1.04 | 1.03 | 1.04 | 3,395 | 5 | 3,286 |
| 12/02/2002 | 1.03 | 1.00 | 1.03 | 1,849 | 11 | 1,816 |
| 11/02/2002 | 1.05 | 1.00 | 1.05 | 5,110 | 10 | 5,077 |
| 10/02/2002 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 07/02/2002 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 03/02/2002 | 1.14 | 1.14 | 1.14 | 79 | 2 | 69 |
| 24/01/2002 | 1.13 | 1.12 | 1.13 | 6,109 | 3 | 5,450 |