UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2001 | 1.07 | 1.04 | 1.06 | 3,452 | 11 | 3,269 |
| 30/10/2001 | 1.04 | 1.03 | 1.04 | 1,203 | 3 | 1,157 |
| 29/10/2001 | 1.07 | 1.04 | 1.04 | 27,116 | 19 | 25,600 |
| 28/10/2001 | 1.08 | 1.03 | 1.07 | 26,202 | 25 | 24,545 |
| 25/10/2001 | 1.07 | 1.04 | 1.07 | 1,432 | 6 | 1,356 |
| 24/10/2001 | 1.08 | 1.06 | 1.07 | 3,485 | 4 | 3,241 |
| 23/10/2001 | 1.05 | 1.03 | 1.05 | 8,962 | 13 | 8,645 |
| 22/10/2001 | 1.04 | 1.01 | 1.04 | 5,157 | 3 | 5,103 |
| 21/10/2001 | 1.00 | 0.99 | 1.00 | 14,252 | 11 | 14,262 |
| 11/10/2001 | 0.99 | 0.99 | 0.99 | 40 | 1 | 40 |
| 10/10/2001 | 0.99 | 0.98 | 0.99 | 24,770 | 9 | 25,020 |
| 09/10/2001 | 0.99 | 0.97 | 0.99 | 12,260 | 18 | 12,425 |
| 07/10/2001 | 1.00 | 0.99 | 0.99 | 118,590 | 12 | 118,595 |
| 04/10/2001 | 1.00 | 0.99 | 0.99 | 19,950 | 7 | 20,000 |
| 03/10/2001 | 1.00 | 0.97 | 1.00 | 8,371 | 6 | 8,505 |
| 02/10/2001 | 1.00 | 0.99 | 0.99 | 297 | 2 | 297 |
| 01/10/2001 | 0.99 | 0.94 | 0.99 | 29,245 | 22 | 29,800 |
| 30/09/2001 | 0.95 | 0.93 | 0.95 | 34,470 | 23 | 36,295 |
| 27/09/2001 | 0.91 | 0.91 | 0.91 | 4,828 | 7 | 5,305 |
| 26/09/2001 | 0.90 | 0.89 | 0.90 | 8,017 | 7 | 8,997 |