Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.27

Last Closing0.28

No. of Transactions31

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares98,457

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded26,583

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2001	0.89	0.88	0.89	7,095	8	8,000
24/09/2001	0.90	0.87	0.90	58,381	21	65,152
23/09/2001	0.91	0.86	0.91	19,112	12	21,513
20/09/2001	0.90	0.90	0.90	500	2	555
19/09/2001	0.95	0.93	0.93	14,975	7	16,000
18/09/2001	0.95	0.94	0.94	15,110	10	16,000
17/09/2001	0.93	0.90	0.93	932	2	1,002
16/09/2001	0.93	0.93	0.93	51,135	29	54,984
13/09/2001	0.95	0.94	0.95	5,829	7	6,137
12/09/2001	0.95	0.94	0.95	61,351	28	64,800
11/09/2001	0.96	0.94	0.96	16,392	11	17,300
10/09/2001	0.94	0.93	0.94	18,435	17	19,771
09/09/2001	0.94	0.93	0.93	52,055	24	55,946
06/09/2001	0.96	0.93	0.93	26,577	19	28,150
05/09/2001	0.97	0.94	0.96	25,067	18	26,028
04/09/2001	0.96	0.94	0.96	62,831	27	66,100
03/09/2001	0.94	0.93	0.94	16,729	11	17,800
02/09/2001	0.94	0.93	0.94	24,210	15	26,000
30/08/2001	0.92	0.91	0.92	37,257	26	40,678
29/08/2001	0.95	0.93	0.93	21,271	20	22,636

Download Table