Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.29

Last Closing0.30

No. of Transactions13

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares48,527

Div0.00

Change-0.01

Closing Price0.29

Average Price0.29

P/EN

Value Traded14,073

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2001	0.93	0.92	0.92	13,718	22	14,881
22/08/2001	0.94	0.92	0.94	58,981	36	63,040
21/08/2001	0.93	0.90	0.93	12,176	12	13,230
20/08/2001	0.91	0.89	0.90	47,119	33	52,349
19/08/2001	0.93	0.91	0.92	43,209	36	47,086
16/08/2001	0.91	0.88	0.91	39,079	28	43,510
15/08/2001	0.92	0.87	0.89	73,980	58	82,050
14/08/2001	0.88	0.86	0.88	83,317	50	95,813
13/08/2001	0.85	0.84	0.84	34,292	12	40,810
12/08/2001	0.85	0.83	0.84	28,969	24	34,395
09/08/2001	0.82	0.82	0.82	8,029	9	9,791
08/08/2001	0.82	0.81	0.82	22,355	22	27,500
07/08/2001	0.81	0.80	0.81	5,279	7	6,549
06/08/2001	0.81	0.80	0.80	4,440	6	5,500
05/08/2001	0.82	0.81	0.82	3,659	6	4,464
02/08/2001	0.81	0.81	0.81	4,455	5	5,500
01/08/2001	0.81	0.81	0.81	3,038	10	3,750
30/07/2001	0.82	0.80	0.82	40,832	34	50,163
29/07/2001	0.80	0.79	0.80	17,362	21	21,703
26/07/2001	0.80	0.79	0.80	1,390	3	1,750

Download Table