UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2021 | 1.14 | 1.12 | 1.12 | 472,557 | 36 | 421,361 |
| 28/11/2021 | 1.16 | 1.12 | 1.14 | 126,673 | 76 | 111,152 |
| 25/11/2021 | 1.17 | 1.14 | 1.14 | 182,491 | 82 | 158,693 |
| 24/11/2021 | 1.21 | 1.15 | 1.19 | 119,805 | 90 | 100,500 |
| 23/11/2021 | 1.19 | 1.10 | 1.19 | 622,561 | 194 | 543,500 |
| 22/11/2021 | 1.14 | 1.14 | 1.14 | 15,390 | 6 | 13,500 |
| 18/11/2021 | 1.19 | 1.19 | 1.19 | 1,202 | 2 | 1,010 |
| 17/11/2021 | 1.25 | 1.25 | 1.25 | 50,625 | 2 | 40,500 |
| 16/11/2021 | 1.34 | 1.26 | 1.31 | 295,412 | 157 | 227,931 |
| 15/11/2021 | 1.32 | 1.28 | 1.32 | 353,847 | 146 | 270,745 |
| 14/11/2021 | 1.26 | 1.22 | 1.26 | 494,003 | 117 | 400,595 |
| 11/11/2021 | 1.20 | 1.15 | 1.20 | 400,415 | 133 | 336,097 |
| 10/11/2021 | 1.19 | 1.14 | 1.15 | 36,333 | 8 | 31,403 |
| 09/11/2021 | 1.18 | 1.15 | 1.18 | 47,449 | 25 | 40,524 |
| 08/11/2021 | 1.19 | 1.13 | 1.19 | 53,801 | 38 | 46,951 |
| 07/11/2021 | 1.19 | 1.14 | 1.18 | 50,846 | 17 | 43,350 |
| 04/11/2021 | 1.22 | 1.18 | 1.20 | 189,752 | 119 | 158,180 |
| 03/11/2021 | 1.20 | 1.15 | 1.19 | 164,073 | 84 | 138,650 |
| 01/11/2021 | 1.16 | 1.11 | 1.16 | 284,456 | 151 | 247,117 |
| 31/10/2021 | 1.11 | 1.11 | 1.11 | 112,540 | 56 | 101,387 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2013 | 2.20 | 1.90 | 2.17 | 2,145,009 | 908 | 1,045,104 |
| 02/06/2013 | 2.32 | 2.06 | 2.06 | 1,764,926 | 698 | 811,694 |
| 26/05/2013 | 2.37 | 2.16 | 2.19 | 853,001 | 435 | 379,228 |
| 19/05/2013 | 2.39 | 2.12 | 2.33 | 1,760,314 | 684 | 774,024 |
| 12/05/2013 | 2.24 | 2.09 | 2.13 | 1,832,318 | 543 | 854,897 |
| 05/05/2013 | 2.33 | 2.08 | 2.18 | 4,864,404 | 1,137 | 2,251,271 |
| 28/04/2013 | 2.51 | 2.09 | 2.29 | 1,992,885 | 806 | 878,761 |
| 21/04/2013 | 2.67 | 2.22 | 2.42 | 3,176,766 | 846 | 1,314,693 |
| 14/04/2013 | 3.16 | 2.70 | 2.70 | 6,384,672 | 1,668 | 2,194,474 |
| 07/04/2013 | 3.40 | 2.98 | 3.05 | 8,816,616 | 2,272 | 2,731,411 |
| 31/03/2013 | 3.43 | 3.11 | 3.24 | 14,406,459 | 2,755 | 4,369,323 |
| 24/03/2013 | 3.15 | 2.59 | 3.15 | 14,128,366 | 2,402 | 4,803,057 |
| 17/03/2013 | 2.91 | 2.38 | 2.83 | 13,845,995 | 2,539 | 5,166,859 |
| 10/03/2013 | 2.31 | 1.89 | 2.31 | 5,456,045 | 1,316 | 2,570,790 |
| 03/03/2013 | 1.89 | 1.54 | 1.89 | 3,930,524 | 835 | 2,273,076 |
| 24/02/2013 | 1.57 | 1.51 | 1.53 | 1,637,192 | 473 | 1,064,850 |
| 17/02/2013 | 1.55 | 1.41 | 1.54 | 2,286,414 | 780 | 1,523,484 |
| 10/02/2013 | 1.52 | 1.41 | 1.43 | 1,155,773 | 375 | 795,713 |
| 03/02/2013 | 1.56 | 1.45 | 1.50 | 1,353,700 | 405 | 906,368 |
| 27/01/2013 | 1.57 | 1.49 | 1.49 | 1,717,429 | 583 | 1,117,330 |