Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.87

Last Closing1.86

No. of Transactions4

SectorFood and Beverages

Low Price1.84

Opening Price1.84

No. of Shares626

Div2.67

Change0.01

Closing Price1.87

Average Price1.85

P/E29.44

Value Traded1,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2004	1.82	1.80	1.82	84,768	32	46,975
07/11/2004	1.83	1.80	1.83	2,448	3	1,350
04/11/2004	1.82	1.79	1.80	33,933	49	18,850
02/11/2004	1.85	1.80	1.81	37,243	42	20,600
01/11/2004	1.83	1.82	1.83	20,100	18	11,000
31/10/2004	1.83	1.80	1.81	10,882	14	6,000
28/10/2004	1.83	1.80	1.80	55,588	56	30,750
27/10/2004	1.86	1.83	1.84	16,906	19	9,200
26/10/2004	1.87	1.85	1.85	4,630	6	2,500
25/10/2004	1.87	1.84	1.84	20,309	20	10,950
24/10/2004	1.89	1.82	1.89	40,685	38	21,990
21/10/2004	1.87	1.83	1.83	33,071	25	17,950
20/10/2004	1.89	1.87	1.87	17,781	19	9,450
19/10/2004	1.83	1.82	1.83	12,656	13	6,920
18/10/2004	1.85	1.83	1.83	18,514	15	10,100
17/10/2004	1.88	1.84	1.84	40,845	29	22,020
14/10/2004	1.88	1.86	1.86	66,609	36	35,550
13/10/2004	1.90	1.88	1.89	30,377	25	16,100
12/10/2004	1.95	1.85	1.89	26,303	28	13,850
11/10/2004	1.92	1.87	1.87	87,498	72	46,520

Download Table