UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.87
Last Closing1.86
No. of Transactions4
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares626
Div2.67
Change0.01
Closing Price1.87
Average Price1.85
P/E29.44
Value Traded1,160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2017 | 2.14 | 2.12 | 2.12 | 23,382 | 23 | 11,000 |
| 28/08/2017 | 2.14 | 2.14 | 2.14 | 578 | 4 | 270 |
| 27/08/2017 | 2.15 | 2.14 | 2.14 | 1,715 | 8 | 800 |
| 24/08/2017 | 2.13 | 2.13 | 2.13 | 2,982 | 2 | 1,400 |
| 22/08/2017 | 2.13 | 2.13 | 2.13 | 13,973 | 7 | 6,560 |
| 21/08/2017 | 2.13 | 2.13 | 2.13 | 2,556 | 3 | 1,200 |
| 17/08/2017 | 2.13 | 2.13 | 2.13 | 320 | 2 | 150 |
| 14/08/2017 | 2.14 | 2.13 | 2.14 | 427 | 2 | 200 |
| 13/08/2017 | 2.12 | 2.12 | 2.12 | 13 | 1 | 6 |
| 10/08/2017 | 2.12 | 2.12 | 2.12 | 924 | 1 | 436 |
| 08/08/2017 | 2.12 | 2.12 | 2.12 | 134 | 1 | 63 |
| 07/08/2017 | 2.13 | 2.12 | 2.12 | 2,490 | 6 | 1,174 |
| 06/08/2017 | 2.15 | 2.14 | 2.15 | 2,041 | 4 | 950 |
| 03/08/2017 | 2.15 | 2.15 | 2.15 | 2,795 | 5 | 1,300 |
| 02/08/2017 | 2.15 | 2.14 | 2.14 | 2,564 | 2 | 1,197 |
| 31/07/2017 | 2.15 | 2.12 | 2.13 | 3,822 | 5 | 1,780 |
| 30/07/2017 | 2.15 | 2.14 | 2.15 | 4,902 | 8 | 2,285 |
| 27/07/2017 | 2.14 | 2.11 | 2.14 | 6,615 | 9 | 3,103 |
| 26/07/2017 | 2.10 | 2.10 | 2.10 | 2,226 | 4 | 1,060 |
| 25/07/2017 | 2.11 | 2.10 | 2.10 | 1,324 | 6 | 630 |