Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.87

Last Closing1.86

No. of Transactions4

SectorFood and Beverages

Low Price1.84

Opening Price1.84

No. of Shares626

Div2.67

Change0.01

Closing Price1.87

Average Price1.85

P/E29.44

Value Traded1,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2017	2.29	2.25	2.28	6,775	15	2,966
06/03/2017	2.25	2.25	2.25	749	3	333
05/03/2017	2.24	2.23	2.24	409	4	183
02/03/2017	2.16	2.16	2.16	432	4	200
01/03/2017	2.17	2.15	2.17	7,968	6	3,699
28/02/2017	2.15	2.13	2.15	8,246	13	3,850
27/02/2017	2.14	2.13	2.14	6,915	12	3,233
26/02/2017	2.19	2.13	2.13	7,008	14	3,290
23/02/2017	2.15	2.13	2.13	6,408	6	3,000
22/02/2017	2.19	2.18	2.18	875	2	400
21/02/2017	2.20	2.17	2.20	782	2	359
16/02/2017	2.17	2.14	2.17	2,357	2	1,100
15/02/2017	2.14	2.13	2.13	3,952	5	1,850
14/02/2017	2.16	2.14	2.14	7,911	9	3,690
13/02/2017	2.19	2.14	2.14	2,444	5	1,140
12/02/2017	2.27	2.14	2.14	15,748	9	7,336
08/02/2017	2.34	2.30	2.30	36,964	38	15,995
07/02/2017	2.32	2.30	2.32	3,345	9	1,450
06/02/2017	2.32	2.26	2.32	47,154	17	20,823
05/02/2017	2.32	2.31	2.31	1,849	5	800

Download Table