Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions11

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares30,643

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded2,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2010	2.06	2.00	2.03	50,565	31	25,184
08/07/2010	2.13	2.05	2.05	2,761	10	1,319
07/07/2010	2.04	1.99	2.03	10,414	18	5,196
05/07/2010	2.10	2.05	2.06	2,268	3	1,100
04/07/2010	2.17	2.10	2.10	12,710	10	5,970
01/07/2010	2.16	2.16	2.16	2,376	2	1,100
30/06/2010	2.23	2.23	2.23	111,612	2	50,050
29/06/2010	2.20	2.17	2.20	736,108	6	334,599
28/06/2010	2.17	2.17	2.17	74	1	34
27/06/2010	2.20	2.20	2.20	354	3	161
23/06/2010	2.20	2.20	2.20	3,707	6	1,685
22/06/2010	2.27	2.21	2.21	2,381	5	1,050
20/06/2010	2.18	2.16	2.17	5,623	7	2,590
16/06/2010	2.27	2.27	2.27	45	1	20
15/06/2010	2.17	2.17	2.17	10,633	5	4,900
14/06/2010	2.28	2.28	2.28	228,000	3	100,000
13/06/2010	2.28	2.28	2.28	114	1	50
10/06/2010	2.20	2.20	2.20	440	1	200
09/06/2010	2.20	2.15	2.20	147,787	12	68,417
08/06/2010	2.18	2.16	2.16	9,978	18	4,612

Download Table