Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions11

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares30,643

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded2,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2010	2.51	2.47	2.47	7,197	8	2,900
08/02/2010	2.60	2.60	2.60	130	1	50
07/02/2010	2.60	2.60	2.60	260	1	100
04/02/2010	2.51	2.51	2.51	13	1	5
03/02/2010	2.40	2.40	2.40	4,920	2	2,050
02/02/2010	2.49	2.40	2.40	8,602	11	3,550
01/02/2010	2.56	2.52	2.52	32,261	32	12,770
31/01/2010	2.72	2.65	2.65	300	3	113
28/01/2010	2.75	2.75	2.75	138	1	50
26/01/2010	2.75	2.75	2.75	688	3	250
25/01/2010	2.74	2.65	2.74	26,527	2	10,010
24/01/2010	2.75	2.72	2.75	859	2	313
21/01/2010	2.75	2.75	2.75	110	1	40
20/01/2010	2.70	2.70	2.70	130	1	48
19/01/2010	2.79	2.79	2.79	14	1	5
18/01/2010	2.75	2.70	2.70	698	2	258
14/01/2010	2.76	2.76	2.76	55	1	20
13/01/2010	2.68	2.60	2.65	5,647	10	2,131
12/01/2010	2.87	2.67	2.67	188	2	69
06/01/2010	2.84	2.77	2.77	8,029	8	2,874

Download Table