UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions11
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares30,643
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded2,759
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2009 | 2.95 | 2.91 | 2.95 | 6,292 | 9 | 2,150 |
| 14/10/2009 | 3.01 | 2.89 | 3.01 | 17,288 | 6 | 5,974 |
| 12/10/2009 | 3.12 | 2.89 | 2.89 | 13,342 | 18 | 4,596 |
| 11/10/2009 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
| 08/10/2009 | 2.94 | 2.93 | 2.94 | 4,405 | 9 | 1,500 |
| 07/10/2009 | 3.03 | 2.95 | 2.95 | 20,571 | 16 | 6,935 |
| 06/10/2009 | 3.00 | 2.94 | 3.00 | 3,641 | 8 | 1,235 |
| 05/10/2009 | 3.00 | 2.92 | 2.98 | 1,143 | 12 | 390 |
| 04/10/2009 | 2.99 | 2.90 | 2.94 | 1,711 | 5 | 586 |
| 01/10/2009 | 2.97 | 2.86 | 2.97 | 5,908 | 9 | 2,045 |
| 30/09/2009 | 2.99 | 2.90 | 2.98 | 21,420 | 13 | 7,360 |
| 29/09/2009 | 3.00 | 2.92 | 2.92 | 29,901 | 28 | 10,232 |
| 28/09/2009 | 3.00 | 3.00 | 3.00 | 12,750 | 6 | 4,250 |
| 27/09/2009 | 3.09 | 3.00 | 3.07 | 43,700 | 14 | 14,520 |
| 24/09/2009 | 3.11 | 2.96 | 3.10 | 61,533 | 26 | 20,261 |
| 17/09/2009 | 3.07 | 3.00 | 3.02 | 107,646 | 17 | 35,120 |
| 15/09/2009 | 3.02 | 2.95 | 2.95 | 81,378 | 14 | 27,550 |
| 14/09/2009 | 3.10 | 3.00 | 3.00 | 61,752 | 30 | 20,200 |
| 13/09/2009 | 3.03 | 2.83 | 3.03 | 163,849 | 73 | 54,782 |
| 10/09/2009 | 2.97 | 2.80 | 2.97 | 64,431 | 54 | 22,294 |