UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions8
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares6,594
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded659
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2020 | 1.36 | 1.30 | 1.36 | 526,300 | 197 | 391,730 |
| 26/11/2020 | 1.30 | 1.29 | 1.30 | 217,068 | 33 | 167,100 |
| 25/11/2020 | 1.31 | 1.28 | 1.30 | 123,179 | 39 | 95,000 |
| 24/11/2020 | 1.31 | 1.25 | 1.30 | 302,545 | 35 | 233,600 |
| 23/11/2020 | 1.31 | 1.28 | 1.31 | 515,055 | 66 | 399,003 |
| 22/11/2020 | 1.32 | 1.29 | 1.32 | 528,648 | 44 | 403,850 |
| 19/11/2020 | 1.32 | 1.30 | 1.31 | 371,691 | 29 | 284,400 |
| 18/11/2020 | 1.33 | 1.28 | 1.32 | 269,575 | 82 | 207,159 |
| 17/11/2020 | 1.30 | 1.22 | 1.30 | 200,705 | 79 | 162,850 |
| 16/11/2020 | 1.27 | 1.21 | 1.25 | 327,736 | 60 | 267,550 |
| 15/11/2020 | 1.24 | 1.21 | 1.22 | 380,016 | 51 | 310,291 |
| 09/11/2020 | 1.26 | 1.23 | 1.25 | 533,716 | 52 | 429,050 |
| 08/11/2020 | 1.26 | 1.24 | 1.26 | 138,743 | 13 | 111,550 |
| 05/11/2020 | 1.27 | 1.24 | 1.26 | 129,092 | 31 | 102,486 |
| 04/11/2020 | 1.29 | 1.23 | 1.28 | 743,823 | 43 | 583,948 |
| 03/11/2020 | 1.29 | 1.26 | 1.26 | 371,060 | 16 | 290,800 |
| 02/11/2020 | 1.30 | 1.28 | 1.29 | 679,064 | 36 | 529,200 |
| 01/11/2020 | 1.31 | 1.28 | 1.29 | 738,328 | 36 | 570,104 |
| 28/10/2020 | 1.32 | 1.29 | 1.32 | 93,183 | 24 | 71,502 |
| 27/10/2020 | 1.34 | 1.29 | 1.32 | 410,669 | 45 | 312,582 |