UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.10
Last Closing0.09
No. of Transactions13
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares11,672
Div0.00
Change0.01
Closing Price0.10
Average Price0.09
P/EN
Value Traded1,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2020 | 1.37 | 1.35 | 1.37 | 52,613 | 33 | 38,885 |
| 04/08/2020 | 1.41 | 1.38 | 1.39 | 341,247 | 33 | 245,495 |
| 29/07/2020 | 1.39 | 1.34 | 1.38 | 251,274 | 59 | 182,583 |
| 28/07/2020 | 1.43 | 1.36 | 1.41 | 137,138 | 125 | 97,450 |
| 27/07/2020 | 1.40 | 1.32 | 1.40 | 522,302 | 158 | 385,650 |
| 26/07/2020 | 1.36 | 1.32 | 1.36 | 140,466 | 82 | 105,160 |
| 23/07/2020 | 1.37 | 1.28 | 1.36 | 319,216 | 146 | 239,128 |
| 22/07/2020 | 1.31 | 1.23 | 1.31 | 262,015 | 121 | 205,226 |
| 21/07/2020 | 1.26 | 1.19 | 1.26 | 280,984 | 124 | 233,542 |
| 20/07/2020 | 1.20 | 1.17 | 1.20 | 19,568 | 7 | 16,682 |
| 19/07/2020 | 1.19 | 1.17 | 1.19 | 53,821 | 16 | 45,606 |
| 16/07/2020 | 1.19 | 1.18 | 1.19 | 135,629 | 16 | 114,940 |
| 15/07/2020 | 1.18 | 1.18 | 1.18 | 12,862 | 7 | 10,900 |
| 14/07/2020 | 1.20 | 1.18 | 1.20 | 85,435 | 16 | 72,010 |
| 12/07/2020 | 1.20 | 1.19 | 1.20 | 89,030 | 13 | 74,800 |
| 09/07/2020 | 1.21 | 1.18 | 1.20 | 15,948 | 9 | 13,401 |
| 08/07/2020 | 1.20 | 1.19 | 1.20 | 19,437 | 30 | 16,239 |
| 07/07/2020 | 1.21 | 1.19 | 1.20 | 3,824 | 7 | 3,201 |
| 06/07/2020 | 1.24 | 1.22 | 1.22 | 5,130 | 5 | 4,200 |
| 05/07/2020 | 1.23 | 1.21 | 1.23 | 45,863 | 9 | 37,600 |